DigiDinar Token Historical Data

DDRT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 18.37
-9.69%
$ -- $ 422,824
Sep 8, 2020 $ 20.34
-2.91%
$ -- $ 536
Sep 7, 2020 $ 20.93
+1.33%
$ -- $ 1.89 million
Sep 6, 2020 $ 20.66
+21.42%
$ -- $ 126,563
Sep 5, 2020 $ 16.99
-19.74%
$ -- $ 248,372
Sep 4, 2020 $ 21.18
+36.24%
$ -- $ 364,575
Sep 3, 2020 $ 15.57
-9.80%
$ -- $ 15,914
Sep 2, 2020 $ 17.27
-13.16%
$ -- $ 17,769
Sep 1, 2020 $ 19.89
+13.03%
$ -- $ 646
Aug 31, 2020 $ 17.61
-0.23%
$ -- $ 22,702
Aug 30, 2020 $ 17.64
-1.93%
$ -- $ 22,744
Aug 29, 2020 $ 17.99
+17.58%
$ -- $ 3,148
Aug 28, 2020 $ 15.3
+4.68%
$ -- $ 162,799
Aug 27, 2020 $ 14.62
-15.08%
$ -- $ 979
Aug 26, 2020 $ 17.21
-4.44%
$ -- $ 233,880
Aug 25, 2020 $ 18.02
-23.11%
$ -- $ 2,224
Aug 24, 2020 $ 23.44
+0.33%
$ -- $ 44,885
Aug 23, 2020 $ 23.37
+0.67%
$ -- $ 40,091
Aug 22, 2020 $ 23.21
+2.20%
$ -- $ 33,181
Aug 21, 2020 $ 22.72
-4.85%
$ -- $ 5,731
Aug 20, 2020 $ 23.88
+1.72%
$ -- $ 303,085
Aug 19, 2020 $ 23.47
+14.70%
$ -- $ 70,600
Aug 18, 2020 $ 20.47
+4.38%
$ -- $ 170,773
Aug 17, 2020 $ 19.62
+4.08%
$ -- $ 126,247
Aug 16, 2020 $ 18.84
-15.19%
$ -- $ 54,744
Aug 15, 2020 $ 22.22
+29.11%
$ -- $ 192,841
Aug 14, 2020 $ 17.2
-25.20%
$ -- $ 48,811
Aug 13, 2020 $ 23.01
+16.78%
$ -- $ 68,437
Aug 12, 2020 $ 19.7
-6.50%
$ -- $ 346,831
Aug 11, 2020 $ 21.06
+8.85%
$ -- $ 317,461
Aug 10, 2020 $ 19.34
+7.29%
$ -- $ 61,962
Aug 9, 2020 $ 18.04
+0.15%
$ -- $ 67,658
Aug 8, 2020 $ 17.98
-7.54%
$ -- $ 67,622
Aug 7, 2020 $ 19.45
-4.09%
$ -- $ 83,850
Aug 6, 2020 $ 20.27
-10.71%
$ -- $ 11,679
Aug 5, 2020 $ 22.7
+1.20%
$ -- $ 7,400
Aug 4, 2020 $ 22.43
-0.06%
$ -- $ 898,277
Aug 3, 2020 $ 22.46
+0.04%
$ -- $ 61,752
Aug 2, 2020 $ 22.45
+18.91%
$ -- $ 440,250
Aug 1, 2020 $ 18.86
-9.00%
$ -- $ 145,036
Jul 31, 2020 $ 20.72
+1.41%
$ -- $ 698,441
Jul 30, 2020 $ 20.44
-7.28%
$ -- $ 406,941
Jul 29, 2020 $ 22.04
+2.40%
$ -- $ 553,372
Jul 28, 2020 $ 21.52
+21.43%
$ -- $ 247,151
Jul 27, 2020 $ 17.71
+3.22%
$ -- $ 268,305
Jul 26, 2020 $ 17.15
-11.66%
$ -- $ 1.42 million
Jul 25, 2020 $ 19.41
+10.76%
$ -- $ 1.56 million
Jul 24, 2020 $ 17.51
-0.32%
$ -- $ 297,946
Jul 23, 2020 $ 17.56
+0.45%
$ -- $ 103,682
Jul 22, 2020 $ 17.48
+3.02%
$ -- $ 9,641