DigiDinar Token Historical Data

DDRT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 16.97
+0.47%
$ -- $ 834,418
Jul 20, 2020 $ 16.89
+0.19%
$ -- $ 825,325
Jul 19, 2020 $ 16.86
+6.19%
$ -- $ 480,537
Jul 18, 2020 $ 15.88
-5.42%
$ -- $ 82,049
Jul 17, 2020 $ 16.79
+55.89%
$ -- $ 369,312
Jul 16, 2020 $ 10.77
-18.94%
$ -- $ 372,368
Jul 15, 2020 $ 13.29
-1.05%
$ -- $ 1.22 million
Jul 14, 2020 $ 13.43
+4.31%
$ -- $ 1.66 million
Jul 13, 2020 $ 12.88
+0.73%
$ -- $ 1.06 million
Jul 12, 2020 $ 12.79
-11.51%
$ -- $ 1.28 million
Jul 11, 2020 $ 14.45
-13.80%
$ -- $ 884,147
Jul 10, 2020 $ 16.76
-3.29%
$ -- $ 987,731
Jul 9, 2020 $ 17.33
-1.97%
$ -- $ 2,035
Jul 8, 2020 $ 17.68
+1.93%
$ -- $ 1,773
Jul 7, 2020 $ 17.34
-1.25%
$ -- $ 1,746
Jul 6, 2020 $ 17.56
+2.69%
$ -- $ 2
Jul 5, 2020 $ 17.1
+49.04%
$ -- $ 2
Jul 4, 2020 $ 11.47
+0.50%
$ -- $ 1
Jul 3, 2020 $ 17.1
+0.10%
$ -- $ 2
Jul 2, 2020 $ 17.09
-1.34%
$ -- $ 2
Jul 1, 2020 $ 17.32
+49.38%
$ -- $ 126
Jun 25, 2020 $ 11.47
-1.06%
$ -- $ 11,537
Jun 24, 2020 $ 11.6
-3.92%
$ -- $ 11,661
Jun 15, 2020 $ 6.84
-2.52%
$ -- $ 129
Jun 14, 2020 $ 7.01
-2.93%
$ -- $ 132
Jun 8, 2020 $ 3.83
-0.57%
$ -- $ 2
Jun 7, 2020 $ 3.85
-1.88%
$ -- $ 4
Jun 5, 2020 $ 4
-0.56%
$ -- $ 0
Jun 4, 2020 $ 4.02
+4.72%
$ -- $ 3
Jun 1, 2020 $ 3.72
+0.69%
$ -- $ 100
May 31, 2020 $ 3.69
-4.74%
$ -- $ 100
May 30, 2020 $ 3.88
+2.21%
$ -- $ 1
May 29, 2020 $ 3.79
-1.34%
$ -- $ 2
May 28, 2020 $ 3.84
-1.67%
$ -- $ 69
May 25, 2020 $ 8.52
-0.58%
$ -- $ 2
May 24, 2020 $ 8.58
+106.63%
$ -- $ 2
May 23, 2020 $ 4.15
+0.24%
$ -- $ 16
May 20, 2020 $ 7.82
-0.53%
$ -- $ 6
May 19, 2020 $ 7.86
+1.11%
$ -- $ 6
May 14, 2020 $ 12.06
+4.10%
$ -- $ 1
May 13, 2020 $ 11.59
+4.26%
$ -- $ 1
May 9, 2020 $ 4.43
-1.46%
$ -- $ 1
May 8, 2020 $ 4.5
-0.15%
$ -- $ 1
Apr 26, 2020 $ 3.42
+0.49%
$ -- $ 10
Apr 25, 2020 $ 3.4
+0.12%
$ -- $ 10
Apr 24, 2020 $ 3.4
-65.07%
$ -- $ 10
Apr 23, 2020 $ 9.73
+5.18%
$ -- $ 14
Apr 22, 2020 $ 9.25
+47.80%
$ -- $ 18
Apr 21, 2020 $ 6.2
+0.53%
$ -- $ 1
Apr 20, 2020 $ 6.17
+94.48%
$ -- $ 88