DigiDinar Token Historical Data

DDRT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 3.17
-1.39%
$ -- $ 59
Apr 18, 2020 $ 3.22
+2.18%
$ -- $ 39
Apr 11, 2020 $ 4.1
-0.16%
$ -- $ 41
Apr 10, 2020 $ 4.11
+24.10%
$ -- $ 41
Apr 9, 2020 $ 3.31
-0.07%
$ -- $ 13
Apr 7, 2020 $ 4.42
+0.87%
$ -- $ 12
Apr 6, 2020 $ 4.38
+7.44%
$ -- $ 12
Apr 5, 2020 $ 4.08
+0.19%
$ -- $ 11
Apr 4, 2020 $ 9.48
+0.83%
$ -- $ 2
Apr 3, 2020 $ 9.4
-0.45%
$ -- $ 2
Apr 2, 2020 $ 6.64
-0.05%
$ -- $ 3
Apr 1, 2020 $ 6.65
-31.09%
$ -- $ 3
Mar 31, 2020 $ 9.65
+51.02%
$ -- $ 7
Mar 30, 2020 $ 6.4
+10.53%
$ -- $ 5,818
Mar 29, 2020 $ 5.79
-6.64%
$ -- $ 28
Mar 28, 2020 $ 6.2
+142.71%
$ -- $ 46,736
Mar 27, 2020 $ 2.56
+16.43%
$ -- $ 30,709
Mar 26, 2020 $ 0.216
+252.20%
$ -- $ 0
Mar 25, 2020 $ 0.0613
-95.47%
$ -- $ 0
Mar 24, 2020 $ 1.35
-40.55%
$ -- $ 10,792
Mar 23, 2020 $ 2.08
+10.29%
$ -- $ 1
Mar 22, 2020 $ 1.89
-12.27%
$ -- $ 1
Mar 21, 2020 $ 2.15
-0.52%
$ -- $ 18,351
Mar 14, 2020 $ 1.83
-3.17%
$ -- $ 2
Mar 13, 2020 $ 1.88
+17.42%
$ -- $ 2
Mar 12, 2020 $ 1.61
-40.56%
$ -- $ 5
Mar 11, 2020 $ 2.7
-2.53%
$ -- $ 6
Mar 10, 2020 $ 2.77
-0.60%
$ -- $ 2
Mar 9, 2020 $ 2.79
+1.80%
$ -- $ 2
Mar 8, 2020 $ 2.74
-16.77%
$ -- $ 6
Mar 7, 2020 $ 3.29
+2.06%
$ -- $ 28
Mar 6, 2020 $ 3.22
+4.51%
$ -- $ 31
Mar 5, 2020 $ 3.08
-0.30%
$ -- $ 3
Mar 3, 2020 $ 3.01
-0.64%
$ -- $ 1
Mar 2, 2020 $ 3.03
+9.28%
$ -- $ 1
Mar 1, 2020 $ 2.77
-12.87%
$ -- $ 2
Feb 29, 2020 $ 3.18
+7.40%
$ -- $ 1,080
Feb 28, 2020 $ 2.95
-5.62%
$ -- $ 7
Feb 27, 2020 $ 3.12
+0.72%
$ -- $ 140
Feb 19, 2020 $ 3.54
+0.05%
$ -- $ 1
Feb 18, 2020 $ 3.54
+4.62%
$ -- $ 1
Feb 17, 2020 $ 3.38
-1.77%
$ -- $ 2
Feb 16, 2020 $ 3.37
-1.23%
$ -- $ 46
Feb 15, 2020 $ 3.41
-5.93%
$ -- $ 81
Feb 14, 2020 $ 3.62
+1.48%
$ -- $ 17
Feb 13, 2020 $ 3.57
+1.58%
$ -- $ 61
Feb 12, 2020 $ 3.51
-11.90%
$ -- $ 1,171
Feb 11, 2020 $ 3.99
+0.22%
$ -- $ 5
Download