Coinranking
DigiDinar Token Historical Data
DDRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 24 | $ 0.00109 | -5.49% | ||
| Jan 17 | $ 0.00115 | -49.16% | ||
| Jan 10 | $ 0.00226 | -9.91% | ||
| Jan 3 | $ 0.00251 | +41.85% | ||
| Dec 27 | $ 0.00177 | -16.18% | ||
| Dec 20 | $ 0.00223 | -1.64% | ||
| Dec 13 | $ 0.00227 | -25.61% | ||
| Dec 6 | $ 0.00305 | +97.66% | ||
| Nov 29 | $ 0.00154 | -33.32% | ||
| Nov 22 | $ 0.00231 | -5.14% | ||
| Nov 15 | $ 0.00244 | +8.75% | ||
| Nov 8 | $ 0.00224 | -60.27% | ||
| Nov 1 | $ 0.00564 | -19.00% | ||
| Oct 25 | $ 0.00703 | +12.00% | ||
| Oct 18 | $ 0.00627 | +51.67% | ||
| Oct 11 | $ 0.00414 | -9.71% | ||
| Oct 4 | $ 0.00458 | -0.21% | ||
| Sep 27 | $ 0.00459 | -26.25% | ||
| Sep 20 | $ 0.00622 | -5.46% | ||
| Sep 13 | $ 0.00658 | -25.54% | ||
| Sep 6 | $ 0.00887 | +49.74% | ||
| Aug 30 | $ 0.00592 | -31.72% | ||
| Aug 23 | $ 0.00867 | +69.14% | ||
| Aug 16 | $ 0.00512 | -24.81% | ||
| Aug 9 | $ 0.00681 | +64.87% | ||
| Aug 2 | $ 0.00442 | -32.23% | ||
| Jul 26 | $ 0.00652 | -62.40% | ||
| Jul 19 | $ 0.0173 | -8.91% | ||
| Jul 12 | $ 0.019 | -64.15% | ||
| Jul 5 | $ 0.0531 | -82.37% | ||
| Jun 28 | $ 0.301 | -13.41% | ||
| Jun 21 | $ 0.348 | -50.47% | ||
| Jun 14 | $ 0.702 | -12.11% | ||
| Jun 7 | $ 0.798 | +19.46% | ||
| May 31 | $ 0.668 | -29.65% | ||
| May 24 | $ 0.998 | +94.97% | ||
| May 17 | $ 0.511 | -54.23% | ||
| May 10 | $ 1.11 | -3.55% | ||
| May 3 | $ 1.16 | +2.73% | ||
| Apr 26 | $ 1.12 | -13.90% | ||
| Apr 19 | $ 1.3 | -19.74% | ||
| Apr 12 | $ 1.63 | -10.19% | ||
| Apr 5 | $ 1.81 | +34.17% | ||
| Mar 29 | $ 1.35 | +3.09% | ||
| Mar 22 | $ 1.31 | -47.88% | ||
| Mar 15 | $ 2.52 | -2.44% | ||
| Mar 8 | $ 2.58 | +16.00% | ||
| Mar 1 | $ 2.23 | -38.79% | ||
| Feb 22 | $ 3.65 | -9.24% | ||
| Feb 15 | $ 4.02 | +4.37% | ||