Coinranking
DigiDinar Token Historical Data
DDRT
Page 4
| Date | | |
|---|---|---|
| Aug 1, 2023 | $ 0.000502 | +1.04% |
| Jul 31, 2023 | $ 0.000497 | -10.65% |
| Jul 30, 2023 | $ 0.000556 | +89.30% |
| Jul 29, 2023 | $ 0.000294 | +0.18% |
| Jul 28, 2023 | $ 0.000293 | +0.42% |
| Jul 27, 2023 | $ 0.000292 | -0.56% |
| Jul 26, 2023 | $ 0.000294 | +0.46% |
| Jul 25, 2023 | $ 0.000292 | +0.17% |
| Jul 24, 2023 | $ 0.000292 | -2.86% |
| Jul 23, 2023 | $ 0.0003 | +0.71% |
| Jul 22, 2023 | $ 0.000298 | -0.37% |
| Jul 21, 2023 | $ 0.000299 | +0.34% |
| Jul 20, 2023 | $ 0.000298 | -0.38% |
| Jul 19, 2023 | $ 0.0003 | +0.30% |
| Jul 18, 2023 | $ 0.000299 | -1.00% |
| Jul 17, 2023 | $ 0.000302 | -0.47% |
| Jul 16, 2023 | $ 0.000303 | -0.06% |
| Jul 15, 2023 | $ 0.000303 | -0.03% |
| Jul 14, 2023 | $ 0.000303 | -3.45% |
| Jul 13, 2023 | $ 0.000314 | +3.36% |
| Jul 12, 2023 | $ 0.000304 | -0.79% |
| Jul 11, 2023 | $ 0.000306 | +0.74% |
| Jul 10, 2023 | $ 0.000304 | +0.77% |
| Jul 9, 2023 | $ 0.000302 | -0.31% |
| Jul 8, 2023 | $ 0.000302 | -0.35% |
| Jul 7, 2023 | $ 0.000303 | +1.22% |
| Jul 6, 2023 | $ 0.0003 | -1.61% |
| Jul 5, 2023 | $ 0.000305 | -0.96% |
| Jul 4, 2023 | $ 0.000308 | -1.06% |
| Jul 3, 2023 | $ 0.000311 | +1.70% |
| Jul 2, 2023 | $ 0.000306 | +0.14% |
| Jul 1, 2023 | $ 0.000306 | +0.33% |
| Jun 30, 2023 | $ 0.000305 | +0.14% |
| Jun 29, 2023 | $ 0.000305 | +1.19% |
| Jun 28, 2023 | $ 0.000301 | -1.92% |
| Jun 27, 2023 | $ 0.000307 | +1.45% |
| Jun 26, 2023 | $ 0.000303 | -69.75% |
| Jun 25, 2023 | $ 0.001 | -0.07% |
| Jun 24, 2023 | $ 0.000999 | -0.10% |
| Jun 23, 2023 | $ 0.001 | +0.10% |
| Jun 22, 2023 | $ 0.001 | -0.09% |
| Jun 21, 2023 | $ 0.001 | +0.05% |
| Jun 20, 2023 | $ 0.000999 | +0.17% |
| Jun 19, 2023 | $ 0.000998 | -0.26% |
| Jun 18, 2023 | $ 0.001 | +0.04% |
| Jun 17, 2023 | $ 0.001 | +0.06% |
| Jun 16, 2023 | $ 0.001 | +0.06% |
| Jun 15, 2023 | $ 0.000999 | -0.03% |
| Jun 14, 2023 | $ 0.001 | +0.07% |
| Jun 13, 2023 | $ 0.000999 | -0.06% |