DigiDinar Token Historical Data

DDRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000502
+1.04%
$ 12,552 $ 33
Jul 31, 2023 $ 0.000497
-10.65%
$ 12,423 $ 32
Jul 30, 2023 $ 0.000556
+89.30%
$ 13,903 $ 16
Jul 29, 2023 $ 0.000294
+0.18%
$ 7,345 $ 35
Jul 28, 2023 $ 0.000293
+0.42%
$ 7,331 $ 35
Jul 27, 2023 $ 0.000292
-0.56%
$ 7,302 $ 35
Jul 26, 2023 $ 0.000294
+0.46%
$ 7,342 $ 35
Jul 25, 2023 $ 0.000292
+0.17%
$ 7,309 $ 35
Jul 24, 2023 $ 0.000292
-2.86%
$ 7,299 $ 35
Jul 23, 2023 $ 0.0003
+0.71%
$ 7,509 $ 36
Jul 22, 2023 $ 0.000298
-0.37%
$ 7,452 $ 36
Jul 21, 2023 $ 0.000299
+0.34%
$ 7,482 $ 36
Jul 20, 2023 $ 0.000298
-0.38%
$ 7,455 $ 36
Jul 19, 2023 $ 0.0003
+0.30%
$ 7,488 $ 36
Jul 18, 2023 $ 0.000299
-1.00%
$ 7,464 $ 36
Jul 17, 2023 $ 0.000302
-0.47%
$ 7,542 $ 36
Jul 16, 2023 $ 0.000303
-0.06%
$ 7,574 $ 36
Jul 15, 2023 $ 0.000303
-0.03%
$ 7,578 $ 36
Jul 14, 2023 $ 0.000303
-3.45%
$ 7,581 $ 36
Jul 13, 2023 $ 0.000314
+3.36%
$ 7,854 $ 37
Jul 12, 2023 $ 0.000304
-0.79%
$ 7,597 $ 36
Jul 11, 2023 $ 0.000306
+0.74%
$ 7,657 $ 36
Jul 10, 2023 $ 0.000304
+0.77%
$ 7,602 $ 36
Jul 9, 2023 $ 0.000302
-0.31%
$ 7,543 $ 36
Jul 8, 2023 $ 0.000302
-0.35%
$ 7,562 $ 36
Jul 7, 2023 $ 0.000303
+1.22%
$ 7,587 $ 36
Jul 6, 2023 $ 0.0003
-1.61%
$ 7,504 $ 36
Jul 5, 2023 $ 0.000305
-0.96%
$ 7,628 $ 36
Jul 4, 2023 $ 0.000308
-1.06%
$ 7,702 $ 37
Jul 3, 2023 $ 0.000311
+1.70%
$ 7,782 $ 37
Jul 2, 2023 $ 0.000306
+0.14%
$ 7,654 $ 36
Jul 1, 2023 $ 0.000306
+0.33%
$ 7,644 $ 36
Jun 30, 2023 $ 0.000305
+0.14%
$ 7,623 $ 36
Jun 29, 2023 $ 0.000305
+1.19%
$ 7,615 $ 36
Jun 28, 2023 $ 0.000301
-1.92%
$ 7,525 $ 36
Jun 27, 2023 $ 0.000307
+1.45%
$ 7,677 $ 37
Jun 26, 2023 $ 0.000303
-69.75%
$ 7,569 $ 36
Jun 25, 2023 $ 0.001
-0.07%
$ 25,015 $ 3
Jun 24, 2023 $ 0.000999
-0.10%
$ 24,976 $ 3
Jun 23, 2023 $ 0.001
+0.10%
$ 25,017 $ 3
Jun 22, 2023 $ 0.001
-0.09%
$ 25,009 $ 3
Jun 21, 2023 $ 0.001
+0.05%
$ 25,010 $ 3
Jun 20, 2023 $ 0.000999
+0.17%
$ 24,971 $ 3
Jun 19, 2023 $ 0.000998
-0.26%
$ 24,944 $ 3
Jun 18, 2023 $ 0.001
+0.04%
$ 25,012 $ 3
Jun 17, 2023 $ 0.001
+0.06%
$ 25,005 $ 3
Jun 16, 2023 $ 0.001
+0.06%
$ 24,989 $ 3
Jun 15, 2023 $ 0.000999
-0.03%
$ 24,978 $ 3
Jun 14, 2023 $ 0.001
+0.07%
$ 24,992 $ 4
Jun 13, 2023 $ 0.000999
-0.06%
$ 24,976 $ 4