DigiDinar Token Historical Data

DDRT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 3.85
+202.98%
$ -- $ 6.08 million
Feb 1 $ 1.27
+0.92%
$ -- $ 1.8 million
Jan 25 $ 1.22
+35.32%
$ -- $ 1.14 million
Jan 18 $ 1.51
-26.46%
$ -- $ 1.01 million
Jan 11 $ 2.05
+85.05%
$ -- $ 9,669
Jan 4 $ 1.11
+11.12%
$ -- $ 97,022
Dec 28 $ 0.997
+15.55%
$ -- $ 258,816
Dec 21 $ 0.856
-28.95%
$ -- $ 137,716
Dec 14 $ 1.2
-4.28%
$ -- $ 242,083
Dec 7 $ 1.27
+27.08%
$ -- $ 282,136
Nov 30 $ 1
-23.18%
$ -- $ 181,044
Nov 23 $ 1.3
-52.71%
$ -- $ 128,704
Nov 16 $ 2.76
+22.56%
$ -- $ 207,502
Nov 9 $ 2.25
-10.38%
$ -- $ 70,153
Nov 2 $ 2.51
-38.84%
$ -- $ 900,478
Oct 26 $ 4.1
-20.87%
$ -- $ 2.25 million
Oct 19 $ 5.19
-56.31%
$ -- $ 1.68 million
Oct 12 $ 11.88
-15.14%
$ -- $ 1.65 million
Oct 5 $ 14.01
-8.22%
$ -- $ 1.13 million
Sep 28 $ 15.27
-10.65%
$ -- $ 4.34 million
Sep 21 $ 17.08
+19.83%
$ -- $ 5.47 million
Sep 14 $ 14.26
-30.80%
$ -- $ 2.16 million
Sep 7 $ 20.6
-0.30%
$ -- $ 3.83 million
Aug 31 $ 20.66
+17.09%
$ -- $ 796,541
Aug 24 $ 17.64
-24.53%
$ -- $ 470,659
Aug 17 $ 23.37
+24.03%
$ -- $ 749,710
Aug 10 $ 18.84
+4.54%
$ -- $ 1.09 million
Aug 3 $ 18.04
-19.66%
$ -- $ 1.2 million
Jul 27 $ 22.45
+30.82%
$ -- $ 2.76 million
Jul 20 $ 17.15
+1.75%
$ -- $ 5.05 million
Jul 13 $ 16.86
+31.83%
$ -- $ 5.24 million
Jul 6 $ 12.79
-25.22%
$ -- $ 3.16 million
Jun 29 $ 17.1
+47.48%
$ -- $ 132
Jun 22 $ 11.47
-4.94%
$ -- $ 23,197
Jun 15 $ 6.84
-2.52%
$ -- $ 129
Jun 8 $ 7.01
+81.90%
$ -- $ 134
Jun 1 $ 3.85
+4.36%
$ -- $ 108
May 25 $ 3.69
-56.91%
$ -- $ 173
May 18 $ 8.58
+10.29%
$ -- $ 30
May 11 $ 12.06
+8.53%
$ -- $ 2
May 4 $ 4.43
-1.62%
$ -- $ 2
Apr 20 $ 3.42
+7.84%
$ -- $ 150
Apr 13 $ 3.17
+0.77%
$ -- $ 98
Apr 6 $ 4.1
+0.54%
$ -- $ 121
Mar 30 $ 4.08
-29.53%
$ -- $ 5,846
Mar 23 $ 5.79
+207.34%
$ -- $ 88,265
Mar 16 $ 1.89
-12.65%
$ -- $ 18,351
Mar 9 $ 1.83
-33.10%
$ -- $ 18
Mar 2 $ 2.74
-1.19%
$ -- $ 70
Feb 24 $ 2.77
-10.43%
$ -- $ 1,229