Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiDinar Token Historical Data

DDRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.001
-0.07%
$25,004 $4
Jun 11, 2023 $0.001
-0.09%
$25,022 $4
Jun 10, 2023 $0.001
+0.14%
$25,041 $4
Jun 9, 2023 $0.001
-0.13%
$24,997 $4
Jun 8, 2023 $0.001
+0.09%
$25,034 $4
Jun 7, 2023 $0.001
+0.02%
$24,998 $4
Jun 6, 2023 $0.001
-0.09%
$25,000 $3
Jun 5, 2023 $0.001
-0.16%
$25,023 $3
Jun 4, 2023 $0.001
-0.07%
$25,057 $3
Jun 3, 2023 $0.001
+0.25%
$25,080 $3
Jun 2, 2023 $0.001
+0.01%
$25,010 $3
Jun 1, 2023 $0.001
+0.08%
$25,010 $3
May 31, 2023 $0.000999
-0.16%
$24,980 $3
May 30, 2023 $0.001
-0.03%
$25,016 $3
May 29, 2023 $0.001
-0.62%
$25,017 $3
May 28, 2023 $0.00101
-1.52%
$25,139 $3
May 27, 2023 $0.00102
+1.56%
$25,530 $3
May 26, 2023 $0.00101
+0.37%
$25,179 $3
May 25, 2023 $0.001
-0.48%
$25,085 $7
May 24, 2023 $0.00101
+60.88%
$25,205 $3
May 23, 2023 $0.000627
+1.32%
$15,668 $3
May 22, 2023 $0.000619
-0.29%
$15,467 $3
May 21, 2023 $0.00062
-1.78%
$15,511 $3
May 20, 2023 $0.000632
+1.98%
$15,792 $3
May 19, 2023 $0.000619
+0.21%
$15,481 $3
May 18, 2023 $0.000618
-2.01%
$15,448 $3
May 17, 2023 $0.000631
+1.35%
$15,764 $3
May 16, 2023 $0.000622
-0.94%
$15,548 $3
May 15, 2023 $0.000628
-1.56%
$15,703 $3
May 14, 2023 $0.000638
+0.54%
$15,939 $3
May 13, 2023 $0.000635
+2.69%
$15,865 $3
May 12, 2023 $0.000618
+128.03%
$15,447 $3
May 11, 2023 $0.000271
-1.96%
$6,779 $55
May 10, 2023 $0.000277
+0.07%
$6,921 $56
May 9, 2023 $0.000277
-0.08%
$6,916 $56
May 8, 2023 $0.000277
-3.40%
$6,925 $56
May 7, 2023 $0.000287
-0.86%
$7,173 $58
May 6, 2023 $0.00029
-1.90%
$7,240 $59
May 5, 2023 $0.000295
+2.19%
$7,377 $60
May 4, 2023 $0.000289
-0.94%
$7,219 $59
May 3, 2023 $0.000292
+1.29%
$7,288 $59
May 2, 2023 $0.000288
+2.31%
$7,192 $59
May 1, 2023 $0.000281
-4.41%
$7,031 $57
Apr 30, 2023 $0.000295
+0.04%
$7,367 $60
Apr 29, 2023 $0.000294
-0.04%
$7,356 $60
Apr 28, 2023 $0.000294
-0.20%
$7,358 $60
Apr 27, 2023 $0.000295
+3.73%
$7,374 $60
Apr 26, 2023 $0.000284
+0.23%
$7,100 $58
Apr 25, 2023 $0.000283
+2.82%
$7,087 $58
Apr 24, 2023 $0.000276
-1.33%
$6,894 $56