DigiDinar Token Historical Data

DDRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00028
+0.33%
$ 6,991 $ 57
Apr 22, 2023 $ 0.000279
+2.16%
$ 6,970 $ 57
Apr 21, 2023 $ 0.000273
-3.85%
$ 6,826 $ 56
Apr 20, 2023 $ 0.000284
-2.76%
$ 7,096 $ 58
Apr 19, 2023 $ 0.000292
-3.96%
$ 7,305 $ 60
Apr 18, 2023 $ 0.000304
+2.38%
$ 7,601 $ 62
Apr 17, 2023 $ 0.000297
-2.68%
$ 7,422 $ 60
Apr 16, 2023 $ 0.000305
+0.21%
$ 7,630 $ 62
Apr 15, 2023 $ 0.000304
-0.33%
$ 7,605 $ 62
Apr 14, 2023 $ 0.000305
+0.42%
$ 7,637 $ 62
Apr 13, 2023 $ 0.000304
+1.68%
$ 7,602 $ 62
Apr 12, 2023 $ 0.000299
-1.15%
$ 7,476 $ 61
Apr 11, 2023 $ 0.000303
+1.93%
$ 7,568 $ 62
Apr 10, 2023 $ 0.000297
+3.87%
$ 7,417 $ 60
Apr 9, 2023 $ 0.000286
+2.05%
$ 7,145 $ 58
Apr 8, 2023 $ 0.000279
-0.36%
$ 6,980 $ 57
Apr 7, 2023 $ 0.00028
-0.28%
$ 7,004 $ 57
Apr 6, 2023 $ 0.000281
-0.43%
$ 7,022 $ 57
Apr 5, 2023 $ 0.000282
-0.04%
$ 7,050 $ 57
Apr 4, 2023 $ 0.000282
+1.30%
$ 7,051 $ 57
Apr 3, 2023 $ 0.000278
-1.46%
$ 6,951 $ 57
Apr 2, 2023 $ 0.000282
-1.04%
$ 7,055 $ 57
Apr 1, 2023 $ 0.000285
+0.01%
$ 7,133 $ 58
Mar 31, 2023 $ 0.000285
+1.66%
$ 7,129 $ 58
Mar 30, 2023 $ 0.00028
-1.19%
$ 7,011 $ 57
Mar 29, 2023 $ 0.000284
+3.99%
$ 7,096 $ 58
Mar 28, 2023 $ 0.000273
+0.54%
$ 6,823 $ 56
Mar 27, 2023 $ 0.000272
-3.10%
$ 6,790 $ 55
Mar 26, 2023 $ 0.00028
+1.89%
$ 7,010 $ 57
Mar 25, 2023 $ 0.000275
+0.13%
$ 6,879 $ 56
Mar 24, 2023 $ 0.000275
-3.12%
$ 6,865 $ 56
Mar 23, 2023 $ 0.000284
+3.68%
$ 7,092 $ 58
Mar 22, 2023 $ 0.000274
-2.83%
$ 6,844 $ 56
Mar 21, 2023 $ 0.000282
+0.96%
$ 7,044 $ 57
Mar 20, 2023 $ 0.000279
-1.15%
$ 6,967 $ 57
Mar 19, 2023 $ 0.000281
+3.61%
$ 7,021 $ 57
Mar 18, 2023 $ 0.000271
-1.16%
$ 6,780 $ 55
Mar 17, 2023 $ 0.000274
+9.32%
$ 6,839 $ 56
Mar 16, 2023 $ 0.000251
+2.52%
$ 6,263 $ 51
Mar 15, 2023 $ 0.000244
-1.42%
$ 6,100 $ 50
Mar 14, 2023 $ 0.000248
-87.65%
$ 6,191 $ 50
Mar 13, 2023 $ 0.00201
+100.64%
$ 50,220 $ 77
Mar 12, 2023 $ 0.000999
-0.70%
$ 24,982 $ 37
Mar 11, 2023 $ 0.001
+0.34%
$ 25,111 $ 37
Mar 10, 2023 $ 0.001
+0.17%
$ 25,081 $ 37
Mar 9, 2023 $ 0.001
-0.24%
$ 25,037 $ 37
Mar 8, 2023 $ 0.001
+0.61%
$ 25,121 $ 37
Mar 7, 2023 $ 0.000999
-0.34%
$ 24,967 $ 37
Mar 6, 2023 $ 0.001
+0.03%
$ 25,035 $ 37
Mar 5, 2023 $ 0.001
-0.24%
$ 25,014 $ 37