Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiDinar Token Historical Data

DDRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.00028
+0.33%
$6,991 $57
Apr 22, 2023 $0.000279
+2.16%
$6,970 $57
Apr 21, 2023 $0.000273
-3.85%
$6,826 $56
Apr 20, 2023 $0.000284
-2.76%
$7,096 $58
Apr 19, 2023 $0.000292
-3.96%
$7,305 $60
Apr 18, 2023 $0.000304
+2.38%
$7,601 $62
Apr 17, 2023 $0.000297
-2.68%
$7,422 $60
Apr 16, 2023 $0.000305
+0.21%
$7,630 $62
Apr 15, 2023 $0.000304
-0.33%
$7,605 $62
Apr 14, 2023 $0.000305
+0.42%
$7,637 $62
Apr 13, 2023 $0.000304
+1.68%
$7,602 $62
Apr 12, 2023 $0.000299
-1.15%
$7,476 $61
Apr 11, 2023 $0.000303
+1.93%
$7,568 $62
Apr 10, 2023 $0.000297
+3.87%
$7,417 $60
Apr 9, 2023 $0.000286
+2.05%
$7,145 $58
Apr 8, 2023 $0.000279
-0.36%
$6,980 $57
Apr 7, 2023 $0.00028
-0.28%
$7,004 $57
Apr 6, 2023 $0.000281
-0.43%
$7,022 $57
Apr 5, 2023 $0.000282
-0.04%
$7,050 $57
Apr 4, 2023 $0.000282
+1.30%
$7,051 $57
Apr 3, 2023 $0.000278
-1.46%
$6,951 $57
Apr 2, 2023 $0.000282
-1.04%
$7,055 $57
Apr 1, 2023 $0.000285
+0.01%
$7,133 $58
Mar 31, 2023 $0.000285
+1.66%
$7,129 $58
Mar 30, 2023 $0.00028
-1.19%
$7,011 $57
Mar 29, 2023 $0.000284
+3.99%
$7,096 $58
Mar 28, 2023 $0.000273
+0.54%
$6,823 $56
Mar 27, 2023 $0.000272
-3.10%
$6,790 $55
Mar 26, 2023 $0.00028
+1.89%
$7,010 $57
Mar 25, 2023 $0.000275
+0.13%
$6,879 $56
Mar 24, 2023 $0.000275
-3.12%
$6,865 $56
Mar 23, 2023 $0.000284
+3.68%
$7,092 $58
Mar 22, 2023 $0.000274
-2.83%
$6,844 $56
Mar 21, 2023 $0.000282
+0.96%
$7,044 $57
Mar 20, 2023 $0.000279
-1.15%
$6,967 $57
Mar 19, 2023 $0.000281
+3.61%
$7,021 $57
Mar 18, 2023 $0.000271
-1.16%
$6,780 $55
Mar 17, 2023 $0.000274
+9.32%
$6,839 $56
Mar 16, 2023 $0.000251
+2.52%
$6,263 $51
Mar 15, 2023 $0.000244
-1.42%
$6,100 $50
Mar 14, 2023 $0.000248
-87.65%
$6,191 $50
Mar 13, 2023 $0.00201
+100.64%
$50,220 $77
Mar 12, 2023 $0.000999
-0.70%
$24,982 $37
Mar 11, 2023 $0.001
+0.34%
$25,111 $37
Mar 10, 2023 $0.001
+0.17%
$25,081 $37
Mar 9, 2023 $0.001
-0.24%
$25,037 $37
Mar 8, 2023 $0.001
+0.61%
$25,121 $37
Mar 7, 2023 $0.000999
-0.34%
$24,967 $37
Mar 6, 2023 $0.001
+0.03%
$25,035 $37
Mar 5, 2023 $0.001
-0.24%
$25,014 $37