DigiDinar Token Historical Data

DDRT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.001
+0.24%
$ 25,070 $ 37
Mar 3, 2023 $ 0.001
+326.17%
$ 25,020 $ 37
Mar 2, 2023 $ 0.000235
-0.53%
$ 5,871 $ 48
Mar 1, 2023 $ 0.000236
+1.82%
$ 5,906 $ 48
Feb 28, 2023 $ 0.000232
-1.32%
$ 5,794 $ 47
Feb 27, 2023 $ 0.000235
-0.27%
$ 5,872 $ 48
Feb 26, 2023 $ 0.000235
+1.82%
$ 5,883 $ 48
Feb 25, 2023 $ 0.000231
-0.20%
$ 5,784 $ 47
Feb 24, 2023 $ 0.000232
-3.11%
$ 5,796 $ 47
Feb 23, 2023 $ 0.000239
-0.79%
$ 5,985 $ 49
Feb 22, 2023 $ 0.000241
-1.37%
$ 6,030 $ 49
Feb 21, 2023 $ 0.000244
-1.50%
$ 6,109 $ 50
Feb 20, 2023 $ 0.000248
+1.66%
$ 6,199 $ 51
Feb 19, 2023 $ 0.000245
-1.10%
$ 6,113 $ 50
Feb 18, 2023 $ 0.000247
+0.58%
$ 6,181 $ 50
Feb 17, 2023 $ 0.000246
+3.52%
$ 6,149 $ 50
Feb 16, 2023 $ 0.000238
-1.89%
$ 5,948 $ 48
Feb 15, 2023 $ 0.000243
+9.15%
$ 6,064 $ 49
Feb 14, 2023 $ 0.000222
+2.17%
$ 5,554 $ 45
Feb 13, 2023 $ 0.000218
-0.33%
$ 5,448 $ 44
Feb 12, 2023 $ 0.000218
-0.01%
$ 5,461 $ 45
Feb 11, 2023 $ 0.000219
+0.97%
$ 5,463 $ 45
Feb 10, 2023 $ 0.000216
-1.07%
$ 5,412 $ 44
Feb 9, 2023 $ 0.000218
-4.90%
$ 5,462 $ 45
Feb 8, 2023 $ 0.00023
-1.23%
$ 5,739 $ 47
Feb 7, 2023 $ 0.000233
+1.79%
$ 5,814 $ 47
Feb 6, 2023 $ 0.000228
-0.67%
$ 5,702 $ 46
Feb 5, 2023 $ 0.00023
-1.99%
$ 5,743 $ 47
Feb 4, 2023 $ 0.000234
-76.61%
$ 5,854 $ 48
Feb 3, 2023 $ 0.002
-0.19%
$ 50,105 $ 10
Feb 2, 2023 $ 0.00201
+0.48%
$ 50,197 $ 10
Feb 1, 2023 $ 0.002
-0.02%
$ 49,980 $ 10
Jan 31, 2023 $ 0.002
-0.07%
$ 49,942 $ 10
Jan 30, 2023 $ 0.002
-0.17%
$ 49,963 $ 10
Jan 29, 2023 $ 0.002
-0.05%
$ 50,032 $ 10
Jan 28, 2023 $ 0.002
+0.05%
$ 50,064 $ 10
Jan 27, 2023 $ 0.002
-0.06%
$ 50,056 $ 10
Jan 26, 2023 $ 0.002
-0.16%
$ 50,032 $ 10
Jan 25, 2023 $ 0.002
-0.34%
$ 49,967 $ 10
Jan 24, 2023 $ 0.00201
+48.45%
$ 50,226 $ 7
Jan 23, 2023 $ 0.00136
-32.18%
$ 33,886 $ 2
Jan 22, 2023 $ 0.002
-0.73%
$ 49,881 $ 37
Jan 21, 2023 $ 0.00201
+102.00%
$ 50,364 $ 37
Jan 20, 2023 $ 0.000997
-2.92%
$ 24,926 $ 8
Jan 19, 2023 $ 0.00103
-89.77%
$ 25,640 $ 13
Jan 18, 2023 $ 0.01
+0.12%
$ 250,681 $ 50
Jan 17, 2023 $ 0.01
+0.23%
$ 250,509 $ 50
Jan 16, 2023 $ 0.01
+0.11%
$ 250,038 $ 50
Jan 15, 2023 $ 0.00999
-0.05%
$ 249,724 $ 50
Jan 14, 2023 $ 0.00998
-0.05%
$ 249,540 $ 50