Coinranking
DigiDinar Token Historical Data
DDRT
Page 7
| Date | | |
|---|---|---|
| Mar 4, 2023 | $ 0.001 | +0.24% |
| Mar 3, 2023 | $ 0.001 | +326.17% |
| Mar 2, 2023 | $ 0.000235 | -0.53% |
| Mar 1, 2023 | $ 0.000236 | +1.82% |
| Feb 28, 2023 | $ 0.000232 | -1.32% |
| Feb 27, 2023 | $ 0.000235 | -0.27% |
| Feb 26, 2023 | $ 0.000235 | +1.82% |
| Feb 25, 2023 | $ 0.000231 | -0.20% |
| Feb 24, 2023 | $ 0.000232 | -3.11% |
| Feb 23, 2023 | $ 0.000239 | -0.79% |
| Feb 22, 2023 | $ 0.000241 | -1.37% |
| Feb 21, 2023 | $ 0.000244 | -1.50% |
| Feb 20, 2023 | $ 0.000248 | +1.66% |
| Feb 19, 2023 | $ 0.000245 | -1.10% |
| Feb 18, 2023 | $ 0.000247 | +0.58% |
| Feb 17, 2023 | $ 0.000246 | +3.52% |
| Feb 16, 2023 | $ 0.000238 | -1.89% |
| Feb 15, 2023 | $ 0.000243 | +9.15% |
| Feb 14, 2023 | $ 0.000222 | +2.17% |
| Feb 13, 2023 | $ 0.000218 | -0.33% |
| Feb 12, 2023 | $ 0.000218 | -0.01% |
| Feb 11, 2023 | $ 0.000219 | +0.97% |
| Feb 10, 2023 | $ 0.000216 | -1.07% |
| Feb 9, 2023 | $ 0.000218 | -4.90% |
| Feb 8, 2023 | $ 0.00023 | -1.23% |
| Feb 7, 2023 | $ 0.000233 | +1.79% |
| Feb 6, 2023 | $ 0.000228 | -0.67% |
| Feb 5, 2023 | $ 0.00023 | -1.99% |
| Feb 4, 2023 | $ 0.000234 | -76.61% |
| Feb 3, 2023 | $ 0.002 | -0.19% |
| Feb 2, 2023 | $ 0.00201 | +0.48% |
| Feb 1, 2023 | $ 0.002 | -0.02% |
| Jan 31, 2023 | $ 0.002 | -0.07% |
| Jan 30, 2023 | $ 0.002 | -0.17% |
| Jan 29, 2023 | $ 0.002 | -0.05% |
| Jan 28, 2023 | $ 0.002 | +0.05% |
| Jan 27, 2023 | $ 0.002 | -0.06% |
| Jan 26, 2023 | $ 0.002 | -0.16% |
| Jan 25, 2023 | $ 0.002 | -0.34% |
| Jan 24, 2023 | $ 0.00201 | +48.45% |
| Jan 23, 2023 | $ 0.00136 | -32.18% |
| Jan 22, 2023 | $ 0.002 | -0.73% |
| Jan 21, 2023 | $ 0.00201 | +102.00% |
| Jan 20, 2023 | $ 0.000997 | -2.92% |
| Jan 19, 2023 | $ 0.00103 | -89.77% |
| Jan 18, 2023 | $ 0.01 | +0.12% |
| Jan 17, 2023 | $ 0.01 | +0.23% |
| Jan 16, 2023 | $ 0.01 | +0.11% |
| Jan 15, 2023 | $ 0.00999 | -0.05% |
| Jan 14, 2023 | $ 0.00998 | -0.05% |