DigiDinar Token Historical Data

DDRT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00997
-0.28%
$ 249,352 $ 50
Jan 12, 2023 $ 0.01
+0.43%
$ 249,914 $ 50
Jan 11, 2023 $ 0.00994
-0.70%
$ 248,378 $ 50
Jan 10, 2023 $ 0.01
-0.12%
$ 250,037 $ 50
Jan 9, 2023 $ 0.01
+0.24%
$ 249,939 $ 50
Jan 8, 2023 $ 0.00999
-0.21%
$ 249,675 $ 50
Jan 7, 2023 $ 0.01
+0.07%
$ 250,177 $ 50
Jan 6, 2023 $ 0.01
+212.80%
$ 250,097 $ 50
Jan 5, 2023 $ 0.0032
+0.14%
$ 79,933 $ 4
Jan 4, 2023 $ 0.00319
-0.39%
$ 79,849 $ 4
Jan 3, 2023 $ 0.00321
-0.15%
$ 80,154 $ 4
Jan 2, 2023 $ 0.00321
-0.02%
$ 80,267 $ 4
Jan 1, 2023 $ 0.00321
-0.10%
$ 80,337 $ 4
Dec 31, 2022 $ 0.00322
+17.96%
$ 80,427 $ 4
Dec 30, 2022 $ 0.00273
+0.16%
$ 68,202 $ 5
Dec 29, 2022 $ 0.00272
-0.13%
$ 68,113 $ 5
Dec 28, 2022 $ 0.00273
+0.24%
$ 68,221 $ 5
Dec 27, 2022 $ 0.00272
+0.43%
$ 68,050 $ 5
Dec 26, 2022 $ 0.00271
-0.11%
$ 67,830 $ 5
Dec 25, 2022 $ 0.00272
-0.04%
$ 67,913 $ 5
Dec 24, 2022 $ 0.00272
-0.13%
$ 67,945 $ 5
Dec 23, 2022 $ 0.00272
+0.17%
$ 68,035 $ 5
Dec 22, 2022 $ 0.00272
-31.33%
$ 67,909 $ 6
Dec 21, 2022 $ 0.00396
+0.22%
$ 98,888 $ 6
Dec 20, 2022 $ 0.00395
-1.14%
$ 98,718 $ 6
Dec 19, 2022 $ 0.00399
+0.61%
$ 99,847 $ 6
Dec 18, 2022 $ 0.00396
+0.34%
$ 99,123 $ 6
Dec 17, 2022 $ 0.00395
-0.98%
$ 98,705 $ 6
Dec 16, 2022 $ 0.00399
+1.93%
$ 99,741 $ 32
Dec 15, 2022 $ 0.00391
+0.86%
$ 97,753 $ 6
Dec 14, 2022 $ 0.00387
-0.04%
$ 96,852 $ 6
Dec 13, 2022 $ 0.00388
-1.06%
$ 96,889 $ 6
Dec 12, 2022 $ 0.00392
-0.42%
$ 98,013 $ 16
Dec 11, 2022 $ 0.00394
+0.08%
$ 98,385 $ 6
Dec 10, 2022 $ 0.00393
+0.07%
$ 98,325 $ 6
Dec 9, 2022 $ 0.00393
+0.30%
$ 98,206 $ 10
Dec 8, 2022 $ 0.00392
-0.94%
$ 97,944 $ 6
Dec 7, 2022 $ 0.00395
+0.76%
$ 98,852 $ 6
Dec 6, 2022 $ 0.00393
-10.14%
$ 98,223 $ 6
Dec 5, 2022 $ 0.00437
+0.48%
$ 109,344 $ 5
Dec 4, 2022 $ 0.00435
-0.84%
$ 108,723 $ 5
Dec 3, 2022 $ 0.00438
+0.72%
$ 109,592 $ 5
Dec 2, 2022 $ 0.00436
-0.35%
$ 108,910 $ 29
Dec 1, 2022 $ 0.00438
+0.69%
$ 109,380 $ 5
Nov 30, 2022 $ 0.00434
-2.40%
$ 108,396 $ 5
Nov 29, 2022 $ 0.00444
-0.59%
$ 111,121 $ 5
Nov 28, 2022 $ 0.00447
-0.10%
$ 111,740 $ 19
Nov 27, 2022 $ 0.00446
+0.41%
$ 111,465 $ 5
Nov 26, 2022 $ 0.00444
+0.23%
$ 111,032 $ 5
Nov 25, 2022 $ 0.00442
+0.24%
$ 110,604 $ 5