DigiDinar Token Historical Data

DDRT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00442
+0.24%
$ 110,408 $ 5
Nov 23, 2022 $ 0.0044
-1.48%
$ 109,929 $ 5
Nov 22, 2022 $ 0.00448
-1.25%
$ 111,885 $ 5
Nov 21, 2022 $ 0.00453
-0.60%
$ 113,167 $ 5
Nov 20, 2022 $ 0.00453
+2.84%
$ 113,222 $ 5
Nov 19, 2022 $ 0.0044
+0.10%
$ 110,107 $ 5
Nov 18, 2022 $ 0.0044
-0.26%
$ 109,918 $ 5
Nov 17, 2022 $ 0.00441
+0.11%
$ 110,228 $ 5
Nov 16, 2022 $ 0.00441
+0.81%
$ 110,174 $ 41
Nov 15, 2022 $ 0.00438
+23.92%
$ 109,431 $ 5
Nov 14, 2022 $ 0.00353
-38.94%
$ 88,267 $ 7
Nov 13, 2022 $ 0.00578
+0.89%
$ 144,388 $ 11
Nov 12, 2022 $ 0.00573
+1.29%
$ 143,128 $ 11
Nov 11, 2022 $ 0.00566
+435.68%
$ 141,491 $ 11
Nov 10, 2022 $ 0.00106
+11.01%
$ 26,398 $ 5
Nov 9, 2022 $ 0.000944
-15.17%
$ 23,599 $ 5
Nov 8, 2022 $ 0.00111
-10.03%
$ 27,776 $ 6
Nov 7, 2022 $ 0.00124
-2.03%
$ 30,886 $ 6
Nov 6, 2022 $ 0.00126
-1.52%
$ 31,503 $ 6
Nov 5, 2022 $ 0.00128
+0.73%
$ 31,967 $ 7
Nov 4, 2022 $ 0.00127
+4.67%
$ 31,748 $ 6
Nov 3, 2022 $ 0.00121
+0.45%
$ 30,349 $ 6
Nov 2, 2022 $ 0.00121
-1.58%
$ 30,215 $ 40
Nov 1, 2022 $ 0.00123
-20.37%
$ 30,708 $ 40
Oct 31, 2022 $ 0.00154
-84.55%
$ 38,548 $ 42
Oct 30, 2022 $ 0.00998
+190.24%
$ 249,542 $ 2
Oct 29, 2022 $ 0.00345
-0.35%
$ 86,296 $ 5
Oct 28, 2022 $ 0.00346
-0.76%
$ 86,605 $ 5
Oct 27, 2022 $ 0.00349
+1.06%
$ 87,261 $ 5
Oct 26, 2022 $ 0.00345
-12.74%
$ 86,189 $ 5
Oct 25, 2022 $ 0.00395
-2.00%
$ 98,736 $ 5
Oct 24, 2022 $ 0.00403
+0.66%
$ 100,789 $ 5
Oct 23, 2022 $ 0.00401
-0.99%
$ 100,129 $ 5
Oct 22, 2022 $ 0.00405
-0.06%
$ 101,127 $ 5
Oct 21, 2022 $ 0.00405
-0.27%
$ 101,178 $ 5
Oct 20, 2022 $ 0.00406
+0.18%
$ 101,525 $ 20
Oct 19, 2022 $ 0.00406
+0.72%
$ 101,397 $ 5
Oct 18, 2022 $ 0.00402
+0.46%
$ 100,599 $ 5
Oct 17, 2022 $ 0.004
-0.84%
$ 100,104 $ 12
Oct 16, 2022 $ 0.00404
-0.49%
$ 100,878 $ 5
Oct 15, 2022 $ 0.00406
+0.43%
$ 101,491 $ 5
Oct 14, 2022 $ 0.00404
+0.38%
$ 101,058 $ 5
Oct 13, 2022 $ 0.00402
-0.59%
$ 100,575 $ 5
Oct 12, 2022 $ 0.00405
-0.13%
$ 101,231 $ 5
Oct 11, 2022 $ 0.00405
+0.03%
$ 101,340 $ 5
Oct 10, 2022 $ 0.00405
+0.82%
$ 101,270 $ 5
Oct 9, 2022 $ 0.00402
-0.10%
$ 100,450 $ 5
Oct 8, 2022 $ 0.00402
+0.33%
$ 100,536 $ 5
Oct 7, 2022 $ 0.00401
+1.11%
$ 100,249 $ 5
Oct 6, 2022 $ 0.00397
+0.52%
$ 99,137 $ 5