Coinranking
DigiDinar Token Historical Data
DDRT
| Date | | |
|---|---|---|
| Dec 29, 2023 | $ 0.000728 | +0.15% |
| Dec 28, 2023 | $ 0.000727 | -1.85% |
| Dec 27, 2023 | $ 0.00074 | +2.32% |
| Dec 26, 2023 | $ 0.000723 | -2.71% |
| Dec 25, 2023 | $ 0.000744 | -24.06% |
| Dec 24, 2023 | $ 0.00098 | +0.00% |
| Dec 23, 2023 | $ 0.00098 | +0.00% |
| Dec 22, 2023 | $ 0.00098 | +31.38% |
| Dec 21, 2023 | $ 0.000746 | +0.46% |
| Dec 20, 2023 | $ 0.000742 | +3.24% |
| Dec 19, 2023 | $ 0.00072 | -26.57% |
| Dec 18, 2023 | $ 0.00098 | +0.00% |
| Dec 17, 2023 | $ 0.00098 | +0.00% |
| Dec 16, 2023 | $ 0.00098 | +0.00% |
| Dec 15, 2023 | $ 0.00098 | +33.95% |
| Dec 14, 2023 | $ 0.000731 | +0.29% |
| Dec 13, 2023 | $ 0.00073 | -25.52% |
| Dec 12, 2023 | $ 0.00098 | +0.00% |
| Dec 11, 2023 | $ 0.00098 | +0.00% |
| Dec 10, 2023 | $ 0.00098 | +0.00% |
| Dec 9, 2023 | $ 0.00098 | +30.50% |
| Dec 8, 2023 | $ 0.000752 | +2.05% |
| Dec 7, 2023 | $ 0.000736 | -2.37% |
| Dec 6, 2023 | $ 0.000754 | -0.64% |
| Dec 5, 2023 | $ 0.000759 | +6.28% |
| Dec 4, 2023 | $ 0.000714 | +4.91% |
| Dec 3, 2023 | $ 0.00068 | +1.34% |
| Dec 2, 2023 | $ 0.000671 | +2.02% |
| Dec 1, 2023 | $ 0.000658 | +2.58% |
| Nov 30, 2023 | $ 0.000641 | -0.36% |
| Nov 29, 2023 | $ 0.000643 | +0.00% |
| Nov 28, 2023 | $ 0.000643 | +1.54% |
| Nov 27, 2023 | $ 0.000634 | -6.79% |
| Nov 26, 2023 | $ 0.00068 | +0.00% |
| Nov 25, 2023 | $ 0.00068 | +2.35% |
| Nov 24, 2023 | $ 0.000664 | -2.30% |
| Nov 23, 2023 | $ 0.00068 | +0.00% |
| Nov 22, 2023 | $ 0.000663 | -2.57% |
| Nov 21, 2023 | $ 0.00068 | +0.00% |
| Nov 20, 2023 | $ 0.00068 | +0.00% |
| Nov 19, 2023 | $ 0.000663 | -2.53% |
| Nov 18, 2023 | $ 0.00068 | +0.00% |
| Nov 17, 2023 | $ 0.00068 | +0.00% |
| Nov 16, 2023 | $ 0.000397 | -4.87% |
| Nov 15, 2023 | $ 0.000417 | +6.51% |
| Nov 14, 2023 | $ 0.000391 | -2.67% |
| Nov 13, 2023 | $ 0.000402 | -1.42% |
| Nov 12, 2023 | $ 0.000408 | -0.26% |
| Nov 11, 2023 | $ 0.000408 | -0.59% |
| Nov 10, 2023 | $ 0.000411 | +1.73% |
Previous Next