Iustitia Coin Historical Data

IUS
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₆382
-5.21%
$ -- $ 101
May 15, 2025 $ 0.0₆406
+33.73%
$ 37,447 $ 1,235
May 14, 2025 $ 0.0₆304
+16.98%
$ 28,005 $ 444
May 13, 2025 $ 0.0₆26
+12.87%
$ 23,937 $ 186
May 12, 2025 $ 0.0₆23
-21.45%
$ 21,208 $ 801
May 11, 2025 $ 0.0₆293
-0.63%
$ 27,005 $ 13
May 10, 2025 $ 0.0₆295
-1.05%
$ 27,177 $ 16
May 9, 2025 $ 0.0₆298
+0.50%
$ 27,466 $ 6
May 8, 2025 $ 0.0₆296
-0.65%
$ 27,332 $ 57
May 7, 2025 $ 0.0₆298
-1.49%
$ 27,518 $ 4
May 6, 2025 $ 0.0₆303
-17.68%
$ 27,942 $ 393
May 5, 2025 $ 0.0₆368
-0.81%
$ 33,942 $ 346
May 4, 2025 $ 0.0₆371
-3.39%
$ 34,219 $ 58
May 3, 2025 $ 0.0₆338
-2.31%
$ 31,175 $ 17
May 2, 2025 $ 0.0₆346
-3.08%
$ 31,913 $ 80
May 1, 2025 $ 0.0₆357
+0.00%
$ 32,927 $ 25
Apr 30, 2025 $ 0.0₆357
-1.92%
$ 32,927 $ 95
Apr 29, 2025 $ 0.0₆384
+21.90%
$ 35,418 $ 187
Apr 28, 2025 $ 0.0₆315
+2.27%
$ 29,054 $ 360
Apr 27, 2025 $ 0.0₆308
+1.99%
$ 28,408 $ 87
Apr 26, 2025 $ 0.0₆302
+1.34%
$ 27,855 $ 69
Apr 25, 2025 $ 0.0₆298
+10.78%
$ 27,486 $ 78
Apr 24, 2025 $ 0.0₆275
+0.00%
$ -- $ 550
Apr 23, 2025 $ 0.0₆275
+5.77%
$ 25,364 $ 550
Apr 22, 2025 $ 0.0₆26
+11.11%
$ 23,981 $ 105
Apr 21, 2025 $ 0.0₆234
-10.00%
$ 21,583 $ 69
Apr 20, 2025 $ 0.0₆26
-5.11%
$ 23,981 $ 318
Apr 19, 2025 $ 0.0₆274
-14.91%
$ 25,272 $ 188
Apr 18, 2025 $ 0.0₆322
+17.52%
$ 29,699 $ 224
Apr 17, 2025 $ 0.0₆274
-3.52%
$ 25,272 $ 138
Apr 16, 2025 $ 0.0₆284
+3.65%
$ 26,194 $ 125
Apr 15, 2025 $ 0.0₆274
-11.61%
$ 25,272 $ 251
Apr 14, 2025 $ 0.0₆31
-19.69%
$ 28,592 $ 301
Apr 13, 2025 $ 0.0₆386
-3.50%
$ 35,602 $ 396
Apr 12, 2025 $ 0.0₆4
+4.17%
$ 36,893 $ 614
Apr 11, 2025 $ 0.0₆384
+3.78%
$ 35,418 $ 124
Apr 10, 2025 $ 0.0₆37
+2.21%
$ 34,126 $ 757
Apr 9, 2025 $ 0.0₆362
-9.50%
$ 33,389 $ 191
Apr 8, 2025 $ 0.0₆4
-2.44%
$ 36,893 $ 141
Apr 7, 2025 $ 0.0₆41
-1.91%
$ 37,816 $ 1,065
Apr 6, 2025 $ 0.0₆418
-13.28%
$ 38,554 $ 616
Apr 5, 2025 $ 0.0₆453
-5.62%
$ 41,782 $ 2,230
Apr 4, 2025 $ 0.0₆48
+8.35%
$ 44,272 $ 845
Apr 3, 2025 $ 0.0₆443
-4.94%
$ 40,860 $ 1,628
Apr 2, 2025 $ 0.0₆466
-9.86%
$ 42,981 $ 508
Apr 1, 2025 $ 0.0₆517
+5.51%
$ 47,685 $ 811
Mar 31, 2025 $ 0.0₆49
+1.66%
$ 45,195 $ 1,951
Mar 30, 2025 $ 0.0₆466
+1.53%
$ 42,981 $ 10,320
Mar 29, 2025 $ 0.0₆459
-5.75%
$ 42,335 $ 240
Mar 28, 2025 $ 0.0₆459
-34.05%
$ 42,335 $ 902
Download