Iustitia Coin Historical Data

IUS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆382
+7.00%
$ -- $ 3,782
Apr 2025 $ 0.0₆357
-27.14%
$ 32,927 $ 13,621
Mar 2025 $ 0.0₆49
-40.32%
$ 45,195 $ 246,060
Feb 2025 $ 0.0₆821
-22.84%
$ 75,724 $ 44,156
Jan 2025 $ 0.0₅12
+20.78%
$ 98,137 $ 934,394
Dec 2024 $ 0.0₅1
+39.22%
$ 91,865 $ 12,285
Nov 2024 $ 0.0₆699
-74.09%
$ 66,316 $ 13,988
Oct 2024 $ 0.0₅118
+9.58%
$ 248,847 $ 23,048
Sep 2024 $ 0.0₅108
-11.16%
$ 99,151 $ 395,216
Aug 2024 $ 0.0₅121
-41.45%
$ 111,511 $ 1.04 million
Jul 2024 $ 0.0₅364
+9.55%
$ -- $ 3.66 million
Jun 2024 $ 0.0₅332
-20.61%
$ 306,677 $ 4.02 million
May 2024 $ 0.0₅419
+87.90%
$ 386,644 $ 5.11 million
Apr 2024 $ 0.0₅222
-58.36%
$ 204,759 $ 4.04 million
Mar 2024 $ 0.0₅534
+48.26%
$ 492,436 $ 3.03 million
Feb 2024 $ 0.0₅354
+46.60%
$ 326,138 $ 1.11 million
Jan 2024 $ 0.0₅241
-63.42%
$ 222,468 $ 331,805
Dec 2023 $ 0.0₅66
-15.66%
$ 608,189 $ 23.69 million
Nov 2023 $ 0.0₅782
+206.34%
$ 721,268 $ 19.85 million
Oct 2023 $ 0.0₅254
-88.14%
$ 234,421 $ 5.58 million
Sep 2023 $ 0.0000237
-88.74%
$ 2.19 million $ 3.65 million
Aug 2023 $ 0.000211
+92.66%
$ 19.43 million $ 73,409
Download