Iustitia Coin Historical Data

IUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₅228
+3.73%
$ 210,570 $ 8,841
Feb 12, 2024 $ 0.0₅22
-5.62%
$ 203,099 $ 7,467
Feb 11, 2024 $ 0.0₅233
-1.97%
$ 215,181 $ 867
Feb 10, 2024 $ 0.0₅238
+1.97%
$ 219,516 $ 2,681
Feb 9, 2024 $ 0.0₅234
+32.22%
$ 215,366 $ 10,938
Feb 8, 2024 $ 0.0₅177
-4.95%
$ 162,977 $ 8,653
Feb 7, 2024 $ 0.0₅174
+12.37%
$ 160,856 $ 9,359
Feb 6, 2024 $ 0.0₅155
-21.89%
$ 143,147 $ 7,628
Feb 5, 2024 $ 0.0₅199
-2.50%
$ 183,545 $ 9,522
Feb 4, 2024 $ 0.0₅204
-7.73%
$ 188,341 $ 9,162
Feb 3, 2024 $ 0.0₅279
-14.61%
$ 257,148 $ 7,630
Feb 2, 2024 $ 0.0₅325
+29.30%
$ 299,575 $ 10,712
Feb 1, 2024 $ 0.0₅252
+4.27%
$ 231,968 $ 9,332
Jan 31, 2024 $ 0.0₅241
-10.37%
$ 222,468 $ 8,313
Jan 30, 2024 $ 0.0₅269
+4.74%
$ 248,478 $ 7,621
Jan 29, 2024 $ 0.0₅257
-5.90%
$ 236,948 $ 8,734
Jan 28, 2024 $ 0.0₅274
+34.15%
$ 252,536 $ 10,531
Jan 27, 2024 $ 0.0₅204
-3.78%
$ 188,065 $ 8,374
Jan 26, 2024 $ 0.0₅212
-15.61%
$ 195,443 $ 7,855
Jan 25, 2024 $ 0.0₅251
-3.42%
$ 231,691 $ 8,315
Jan 24, 2024 $ 0.0₅26
+3.92%
$ 239,808 $ 9,594
Jan 23, 2024 $ 0.0₅249
+13.66%
$ 229,477 $ 10,057
Jan 22, 2024 $ 0.0₅219
-15.50%
$ 202,084 $ 8,243
Jan 21, 2024 $ 0.0₅26
+5.44%
$ 239,347 $ 7,413
Jan 20, 2024 $ 0.0₅246
-13.47%
$ 226,895 $ 7,670
Jan 19, 2024 $ 0.0₅284
-8.06%
$ 261,852 $ 9,140
Jan 18, 2024 $ 0.0₅308
-9.09%
$ 284,264 $ 8,963
Jan 17, 2024 $ 0.0₅361
-8.23%
$ 333,056 $ 8,892
Jan 16, 2024 $ 0.0₅393
-6.29%
$ 362,940 $ 8,931
Jan 15, 2024 $ 0.0₅42
+16.62%
$ 387,105 $ 10,072
Jan 14, 2024 $ 0.0₅36
-22.55%
$ 332,226 $ 7,579
Jan 13, 2024 $ 0.0₅465
+0.04%
$ 429,256 $ 9,330
Jan 12, 2024 $ 0.0₅464
-2.54%
$ 428,333 $ 9,196
Jan 11, 2024 $ 0.0₅477
+0.53%
$ 439,678 $ 9,094
Jan 10, 2024 $ 0.0₅474
-12.43%
$ 437,372 $ 8,536
Jan 9, 2024 $ 0.0₅541
+19.44%
$ 499,261 $ 10,249
Jan 8, 2024 $ 0.0₅45
-12.42%
$ 415,052 $ 8,388
Jan 7, 2024 $ 0.0₅514
-0.16%
$ 473,805 $ 8,027
Jan 6, 2024 $ 0.0₅515
-14.62%
$ 475,465 $ 7,915
Jan 5, 2024 $ 0.0₅603
-4.68%
$ 556,077 $ 15,893
Jan 4, 2024 $ 0.0₅633
+4.58%
$ 583,655 $ 24,679
Jan 3, 2024 $ 0.0₅605
+0.50%
$ 558,106 $ 19,618
Jan 2, 2024 $ 0.0₅602
-2.46%
$ 555,524 $ 22,608
Jan 1, 2024 $ 0.0₅618
-6.31%
$ 569,820 $ 21,977
Dec 31, 2023 $ 0.0₅66
-7.28%
$ 608,281 $ 401,572
Dec 30, 2023 $ 0.0₅711
+0.52%
$ 655,782 $ 705,797
Dec 29, 2023 $ 0.0₅709
-2.34%
$ 653,660 $ 767,449
Dec 28, 2023 $ 0.0₅729
-0.50%
$ 672,661 $ 801,386
Dec 27, 2023 $ 0.0₅733
+6.65%
$ 675,981 $ 819,932
Dec 26, 2023 $ 0.0₅688
-8.03%
$ 634,568 $ 880,325