Iustitia Coin Historical Data

IUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₅755
+1.77%
$ 695,996 $ 732,280
Dec 24, 2023 $ 0.0₅744
-6.31%
$ 686,588 $ 710,434
Dec 23, 2023 $ 0.0₅793
+3.21%
$ 731,690 $ 572,091
Dec 22, 2023 $ 0.0₅754
-12.39%
$ 695,903 $ 716,151
Dec 21, 2023 $ 0.0₅855
-5.76%
$ 788,691 $ 871,210
Dec 20, 2023 $ 0.0₅932
+24.89%
$ 859,434 $ 808,346
Dec 19, 2023 $ 0.000011
+65.30%
$ 1.01 million $ 1.29 million
Dec 18, 2023 $ 0.0₅665
-1.51%
$ 613,262 $ 787,578
Dec 17, 2023 $ 0.0₅677
-3.23%
$ 624,330 $ 815,632
Dec 16, 2023 $ 0.0₅699
+0.00%
$ 644,990 $ 820,188
Dec 15, 2023 $ 0.0₅698
-5.35%
$ 644,160 $ 651,806
Dec 14, 2023 $ 0.0₅739
+11.03%
$ 681,607 $ 788,851
Dec 13, 2023 $ 0.0₅671
-12.86%
$ 618,612 $ 721,517
Dec 12, 2023 $ 0.0₅754
+3.12%
$ 695,903 $ 762,680
Dec 11, 2023 $ 0.0₅72
-6.49%
$ 664,452 $ 773,619
Dec 10, 2023 $ 0.0₅763
-0.55%
$ 703,836 $ 787,260
Dec 9, 2023 $ 0.0₅766
-7.34%
$ 706,787 $ 747,730
Dec 8, 2023 $ 0.0₅826
+7.04%
$ 761,666 $ 790,511
Dec 7, 2023 $ 0.0₅747
-4.33%
$ 689,078 $ 765,114
Dec 6, 2023 $ 0.0₅782
+11.04%
$ 721,452 $ 833,915
Dec 5, 2023 $ 0.0₅704
-5.28%
$ 648,864 $ 834,367
Dec 4, 2023 $ 0.0₅74
+6.12%
$ 682,898 $ 770,535
Dec 3, 2023 $ 0.0₅698
-4.22%
$ 643,976 $ 536,542
Dec 2, 2023 $ 0.0₅729
+1.53%
$ 672,384 $ 790,466
Dec 1, 2023 $ 0.0₅713
-8.82%
$ 657,626 $ 632,276
Nov 30, 2023 $ 0.0₅782
+1.82%
$ 721,268 $ 671,894
Nov 29, 2023 $ 0.0₅767
-4.36%
$ 707,433 $ 707,620
Nov 28, 2023 $ 0.0₅803
+5.38%
$ 740,637 $ 643,193
Nov 27, 2023 $ 0.0₅761
-0.52%
$ 701,899 $ 653,069
Nov 26, 2023 $ 0.0₅765
-5.56%
$ 705,588 $ 460,059
Nov 25, 2023 $ 0.0₅811
+5.19%
$ 748,015 $ 535,727
Nov 24, 2023 $ 0.0₅772
+1.98%
$ 712,044 $ 561,264
Nov 23, 2023 $ 0.0₅759
-2.82%
$ 700,054 $ 644,922
Nov 22, 2023 $ 0.0₅781
-2.25%
$ 720,345 $ 690,848
Nov 21, 2023 $ 0.0₅798
+0.25%
$ 736,025 $ 701,993
Nov 20, 2023 $ 0.0₅785
+2.61%
$ 724,035 $ 659,003
Nov 19, 2023 $ 0.0₅765
-6.71%
$ 705,588 $ 576,980
Nov 18, 2023 $ 0.0₅818
-11.18%
$ 754,472 $ 620,551
Nov 17, 2023 $ 0.0₅922
-19.55%
$ 850,395 $ 633,437
Nov 16, 2023 $ 0.0₅607
+16.28%
$ 559,859 $ 794,600
Nov 15, 2023 $ 0.0₅524
-14.24%
$ 483,305 $ 669,975
Nov 14, 2023 $ 0.0₅61
-9.23%
$ 562,626 $ 578,426
Nov 13, 2023 $ 0.0₅668
-11.99%
$ 616,121 $ 673,156
Nov 12, 2023 $ 0.0₅76
+5.26%
$ 700,976 $ 619,140
Nov 11, 2023 $ 0.0₅717
-11.70%
$ 661,316 $ 635,565
Nov 10, 2023 $ 0.0₅81
+2.14%
$ 747,093 $ 724,880
Nov 9, 2023 $ 0.0₅793
+37.44%
$ 731,413 $ 685,233
Nov 8, 2023 $ 0.0₅578
-46.78%
$ 533,111 $ 409,706
Nov 7, 2023 $ 0.0000106
-38.91%
$ 976,755 $ 563,446
Nov 6, 2023 $ 0.0000157
-34.40%
$ 1.45 million $ 705,917