Iustitia Coin Historical Data

IUS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0000238
+533.01%
$ 2.2 million $ 2.49 million
Nov 4, 2023 $ 0.0₅381
+90.86%
$ 351,051 $ 600,115
Nov 3, 2023 $ 0.0₅197
-4.30%
$ 181,941 $ 288,054
Nov 2, 2023 $ 0.0₅206
+2.84%
$ 190,169 $ 380,286
Nov 1, 2023 $ 0.0₅2
-21.48%
$ 184,875 $ 265,971
Oct 31, 2023 $ 0.0₅254
-3.52%
$ 234,421 $ 451,906
Oct 30, 2023 $ 0.0₅24
-17.55%
$ 221,622 $ 402,386
Oct 29, 2023 $ 0.0₅251
+6.66%
$ 231,572 $ 345,328
Oct 28, 2023 $ 0.0₅234
+11.60%
$ 216,208 $ 254,196
Oct 27, 2023 $ 0.0₅21
+7.10%
$ 193,743 $ 243,640
Oct 26, 2023 $ 0.0₅196
+4.33%
$ 180,878 $ 210,363
Oct 25, 2023 $ 0.0₅189
-25.33%
$ 174,334 $ 250,166
Oct 24, 2023 $ 0.0₅252
+4.51%
$ 232,732 $ 293,556
Oct 23, 2023 $ 0.0₅242
-13.61%
$ 223,623 $ 347,441
Oct 22, 2023 $ 0.0₅281
-38.60%
$ 258,816 $ 321,996
Oct 21, 2023 $ 0.0₅387
-22.67%
$ 356,577 $ 409,293
Oct 20, 2023 $ 0.0₅503
-7.07%
$ 463,876 $ 476,186
Oct 19, 2023 $ 0.0₅511
-9.73%
$ 471,464 $ 497,117
Oct 18, 2023 $ 0.0₅544
-23.50%
$ 502,055 $ 216,740
Oct 17, 2023 $ 0.0₅711
-7.34%
$ 656,214 $ 5,061
Oct 16, 2023 $ 0.0₅768
-26.41%
$ 708,062 $ 37,400
Oct 15, 2023 $ 0.0000104
-5.64%
$ 961,845 $ 9,448
Oct 14, 2023 $ 0.0000111
-5.73%
$ 1.02 million $ 35,385
Oct 13, 2023 $ 0.0000117
-0.86%
$ 1.08 million $ 33,615
Oct 12, 2023 $ 0.0000118
-5.31%
$ 1.09 million $ 10,866
Oct 11, 2023 $ 0.0000125
-10.11%
$ 1.15 million $ 64,932
Oct 10, 2023 $ 0.000014
-0.23%
$ 1.29 million $ 48,480
Oct 9, 2023 $ 0.0000141
+4.23%
$ 1.3 million $ 75,055
Oct 8, 2023 $ 0.0000135
-19.54%
$ 1.24 million $ 33,117
Oct 7, 2023 $ 0.0000168
-22.42%
$ 1.55 million $ 71,681
Oct 6, 2023 $ 0.0000215
-4.54%
$ 1.98 million $ 137,375
Oct 5, 2023 $ 0.0000229
+62.27%
$ 2.11 million $ 160,725
Oct 4, 2023 $ 0.0000141
-15.85%
$ 1.3 million $ 27,225
Oct 3, 2023 $ 0.0000168
-7.22%
$ 1.55 million $ 18,592
Oct 2, 2023 $ 0.0000181
-8.95%
$ 1.67 million $ 34,648
Oct 1, 2023 $ 0.0000198
-7.44%
$ 1.83 million $ 55,342
Sep 30, 2023 $ 0.0000237
-16.71%
$ 2.19 million $ 106,895
Sep 29, 2023 $ 0.0000285
+10.80%
$ 2.63 million $ 4,553
Sep 28, 2023 $ 0.0000257
-22.52%
$ 2.37 million $ 88,873
Sep 27, 2023 $ 0.0000519
-87.75%
$ 4.79 million $ 2,541
Sep 26, 2023 $ 0.000421
-7.16%
$ 38.83 million $ 15,693
Sep 25, 2023 $ 0.000458
-5.19%
$ 42.22 million $ 15,703
Sep 24, 2023 $ 0.000397
-22.62%
$ 36.61 million $ 13,120
Sep 23, 2023 $ 0.000547
-30.05%
$ 50.49 million $ 13,204
Sep 22, 2023 $ 0.000783
+24.09%
$ 72.21 million $ 2,073
Sep 21, 2023 $ 0.000631
-64.76%
$ 58.21 million $ 69
Sep 20, 2023 $ 0.00179
+209.34%
$ 165.13 million $ 23,708
Sep 19, 2023 $ 0.00059
-8.10%
$ 54.39 million $ 5,641
Sep 18, 2023 $ 0.000807
+1.58%
$ 74.42 million $ 10,977
Sep 17, 2023 $ 0.000312
+48.08%
$ 28.76 million $ 10,382