Iustitia Coin Historical Data

IUS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000211
+0.61%
$ 19.42 million $ 111,627
Sep 15, 2023 $ 0.00021
+0.05%
$ 19.41 million $ 243,036
Sep 14, 2023 $ 0.000209
+0.30%
$ 19.29 million $ 125,334
Sep 13, 2023 $ 0.000209
+2.25%
$ 19.23 million $ 103,571
Sep 12, 2023 $ 0.000204
-2.17%
$ 18.81 million $ 207,389
Sep 11, 2023 $ 0.000209
+1.13%
$ 19.31 million $ 254,408
Sep 10, 2023 $ 0.00021
+0.59%
$ 19.38 million $ 208,891
Sep 9, 2023 $ 0.000208
-0.52%
$ 19.2 million $ 216,890
Sep 8, 2023 $ 0.000207
+0.22%
$ 19.12 million $ 256,012
Sep 7, 2023 $ 0.000207
-1.72%
$ 19.12 million $ 238,465
Sep 6, 2023 $ 0.00021
-0.88%
$ 19.34 million $ 236,811
Sep 5, 2023 $ 0.00021
-0.62%
$ 19.35 million $ 220,757
Sep 4, 2023 $ 0.000211
+0.84%
$ 19.47 million $ 214,049
Sep 3, 2023 $ 0.000211
+1.14%
$ 19.48 million $ 292,010
Sep 2, 2023 $ 0.00021
+0.34%
$ 19.42 million $ 276,390
Sep 1, 2023 $ 0.000211
-0.09%
$ 19.42 million $ 131,955
Aug 31, 2023 $ 0.000211
+1.16%
$ 19.43 million $ 46,919
Aug 30, 2023 $ 0.000208
-0.08%
$ 19.18 million $ 2,533
Aug 29, 2023 $ 0.000208
-0.40%
$ 19.2 million $ 2,344
Aug 28, 2023 $ 0.000208
+14.44%
$ 19.2 million $ 2,246
Aug 27, 2023 $ 0.000182
+0.16%
$ 16.81 million $ 1,976
Aug 26, 2023 $ 0.000184
+1.91%
$ 17 million $ 2,210
Aug 25, 2023 $ 0.000181
-0.63%
$ 16.68 million $ 2,074
Aug 24, 2023 $ 0.000183
+60.91%
$ 16.86 million $ 2,201
Aug 23, 2023 $ 0.000114
-19.84%
$ 10.53 million $ 1,623
Aug 22, 2023 $ 0.000142
+28.65%
$ 13.09 million $ 2,021
Aug 21, 2023 $ 0.00011
-0.91%
$ 10.12 million $ 1,467
Aug 20, 2023 $ 0.000112
+1.54%
$ 10.3 million $ 1,495
Aug 19, 2023 $ 0.000111
-0.82%
$ 10.2 million $ 1,394
Aug 18, 2023 $ 0.00011
-0.58%
$ 10.17 million $ 1,171
Aug 17, 2023 $ 0.00011
+0.99%
$ 10.18 million $ 1,733
Download