Iustitia Coin Historical Data

IUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₆696
+2.05%
$ 64,195 $ 228
Mar 26, 2025 $ 0.0₆682
+3.18%
$ 62,903 $ 419
Mar 25, 2025 $ 0.0₆661
+2.16%
$ 60,966 $ 494
Mar 24, 2025 $ 0.0₆579
+1.58%
$ 53,403 $ 159
Mar 23, 2025 $ 0.0₆597
-2.77%
$ 55,064 $ 1,726
Mar 22, 2025 $ 0.0₆618
-7.76%
$ 57,000 $ 40,479
Mar 21, 2025 $ 0.0₆647
-40.81%
$ 59,675 $ 71,756
Mar 20, 2025 $ 0.0₅11
-2.65%
$ 101,549 $ 4,446
Mar 19, 2025 $ 0.0₅113
-0.09%
$ 104,316 $ 949
Mar 18, 2025 $ 0.0₅113
+24.53%
$ 104,409 $ 233
Mar 17, 2025 $ 0.0₆909
-12.17%
$ 83,840 $ 615
Mar 16, 2025 $ 0.0₅118
+40.57%
$ 108,651 $ 2,301
Mar 15, 2025 $ 0.0₆838
+5.28%
$ 77,292 $ 279
Mar 14, 2025 $ 0.0₆796
+3.24%
$ 73,418 $ 6,166
Mar 13, 2025 $ 0.0₆771
+0.13%
$ 71,112 $ 27,773
Mar 12, 2025 $ 0.0₆757
+2.44%
$ 69,821 $ 3,420
Mar 11, 2025 $ 0.0₆739
-5.26%
$ 68,161 $ 23
Mar 10, 2025 $ 0.0₆78
+8.64%
$ 71,942 $ 171
Mar 9, 2025 $ 0.0₆718
-10.14%
$ 66,224 $ 111
Mar 8, 2025 $ 0.0₆758
+0.93%
$ 69,913 $ 1,483
Mar 7, 2025 $ 0.0₆744
-7.23%
$ 68,622 $ 13,525
Mar 6, 2025 $ 0.0₆802
+4.56%
$ 73,971 $ 141
Mar 5, 2025 $ 0.0₆767
-0.78%
$ 70,743 $ 18,453
Mar 4, 2025 $ 0.0₆773
-3.74%
$ 71,297 $ 20,959
Mar 3, 2025 $ 0.0₆803
+4.83%
$ 74,064 $ 15,209
Mar 2, 2025 $ 0.0₆766
-1.16%
$ 70,651 $ 89
Mar 1, 2025 $ 0.0₆775
-5.60%
$ 71,481 $ 1,040
Feb 28, 2025 $ 0.0₆821
-2.84%
$ 75,724 $ 664
Feb 27, 2025 $ 0.0₆845
+5.89%
$ 77,937 $ 606
Feb 26, 2025 $ 0.0₆798
-6.01%
$ 73,603 $ 40
Feb 25, 2025 $ 0.0₆849
+7.06%
$ 78,306 $ 423
Feb 24, 2025 $ 0.0₆793
-6.82%
$ 73,141 $ 31
Feb 23, 2025 $ 0.0₆851
+18.19%
$ 78,491 $ 345
Feb 22, 2025 $ 0.0₆72
-9.66%
$ 66,408 $ 163
Feb 21, 2025 $ 0.0₆797
+1.40%
$ 73,510 $ 56
Feb 20, 2025 $ 0.0₆786
-1.50%
$ 72,496 $ 73
Feb 19, 2025 $ 0.0₆798
-1.97%
$ 73,603 $ 22
Feb 18, 2025 $ 0.0₆814
-3.33%
$ 75,078 $ 114
Feb 17, 2025 $ 0.0₆842
+7.54%
$ 77,661 $ 173
Feb 16, 2025 $ 0.0₆783
-2.61%
$ 72,219 $ 282
Feb 15, 2025 $ 0.0₆804
+6.07%
$ 74,156 $ 269
Feb 14, 2025 $ 0.0₆758
+1.34%
$ 69,913 $ 337
Feb 13, 2025 $ 0.0₆748
-4.59%
$ 68,991 $ 66
Feb 12, 2025 $ 0.0₆784
+3.98%
$ 72,311 $ 277
Feb 11, 2025 $ 0.0₆754
-12.22%
$ 69,544 $ 277
Feb 10, 2025 $ 0.0₆859
+4.88%
$ 79,229 $ 118
Feb 9, 2025 $ 0.0₆819
+0.24%
$ 75,539 $ 6,472
Feb 8, 2025 $ 0.0₆815
+0.49%
$ 75,170 $ 15,213
Feb 7, 2025 $ 0.0₆811
-3.68%
$ 74,802 $ 7,725
Feb 6, 2025 $ 0.0₆843
-6.44%
$ 77,753 $ 5,804