Iustitia Coin Historical Data

IUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₆901
-4.25%
$ 83,103 $ 77
Feb 4, 2025 $ 0.0₆941
+15.74%
$ 86,792 $ 195
Feb 3, 2025 $ 0.0₆813
-14.42%
$ 74,986 $ 781
Feb 2, 2025 $ 0.0₆95
-6.13%
$ 87,622 $ 3,264
Feb 1, 2025 $ 0.0₅101
-4.89%
$ 93,341 $ 288
Jan 31, 2025 $ 0.0₅106
-11.55%
$ 98,137 $ 860
Jan 30, 2025 $ 0.0₅12
+0.59%
$ 110,957 $ 219
Jan 29, 2025 $ 0.0₅12
+3.37%
$ 110,312 $ 408
Jan 28, 2025 $ 0.0₅116
-20.81%
$ 106,714 $ 1,230
Jan 27, 2025 $ 0.0₅146
+24.23%
$ 134,753 $ 648
Jan 26, 2025 $ 0.0₅118
-20.43%
$ 108,467 $ 664
Jan 25, 2025 $ 0.0₅148
+12.65%
$ 136,321 $ 5,387
Jan 24, 2025 $ 0.0₅131
+38.40%
$ 121,011 $ 1,658
Jan 23, 2025 $ 0.0₅102
-3.95%
$ -- $ 4,977
Jan 22, 2025 $ 0.0₅106
+20.91%
$ 98,137 $ 8,268
Jan 21, 2025 $ 0.0₆88
-19.56%
$ 81,166 $ 3,324
Jan 20, 2025 $ 0.0₅12
+66.30%
$ 110,588 $ 43,708
Jan 19, 2025 $ 0.0₆731
-31.17%
$ 67,423 $ 43,291
Jan 18, 2025 $ 0.0₅106
-2.39%
$ 97,952 $ 33,019
Jan 17, 2025 $ 0.0₅107
-8.22%
$ 98,875 $ 75,871
Jan 16, 2025 $ 0.0₅117
-6.47%
$ 108,006 $ 57,923
Jan 15, 2025 $ 0.0₅125
+25.58%
$ 115,477 $ 5,921
Jan 14, 2025 $ 0.0₆764
-6.83%
$ 70,467 $ 751
Jan 13, 2025 $ 0.0₆611
-19.92%
$ -- $ 2,329
Jan 12, 2025 $ 0.0₆763
-32.60%
$ 70,374 $ 2,270
Jan 11, 2025 $ 0.0₅121
-17.38%
$ 111,787 $ 6,821
Jan 10, 2025 $ 0.0₅153
+11.79%
$ 140,749 $ 60,432
Jan 9, 2025 $ 0.0₅123
+229.49%
$ 113,355 $ 563,070
Jan 8, 2025 $ 0.0₆373
+0.00%
$ 34,403 $ 1,140
Jan 7, 2025 $ 0.0₆324
-27.68%
$ 29,884 $ 1,410
Jan 6, 2025 $ 0.0₆471
-8.54%
$ 43,442 $ 2,028
Jan 5, 2025 $ 0.0₆515
+1.18%
$ 47,500 $ 710
Jan 4, 2025 $ 0.0₆446
-10.26%
$ 41,136 $ 245
Jan 3, 2025 $ 0.0₆497
-19.32%
$ 45,840 $ 2,282
Jan 2, 2025 $ 0.0₆614
-31.78%
$ 56,632 $ 4,089
Jan 1, 2025 $ 0.0₆9
-9.64%
$ 83,010 $ 302
Dec 31, 2024 $ 0.0₆996
-0.50%
$ 91,865 $ 30
Dec 30, 2024 $ 0.0₅1
-6.27%
$ 92,326 $ 138
Dec 29, 2024 $ 0.0₅102
-10.57%
$ 93,617 $ 150
Dec 28, 2024 $ 0.0₅13
+13.15%
$ 119,812 $ 139
Dec 27, 2024 $ 0.0₅115
+12.55%
$ 105,884 $ 241
Dec 26, 2024 $ 0.0₅102
+0.49%
$ 94,078 $ 163
Dec 25, 2024 $ 0.0₅102
-8.89%
$ 93,617 $ 1,145
Dec 24, 2024 $ 0.0₅111
+10.63%
$ 102,748 $ 237
Dec 23, 2024 $ 0.0₅101
-32.73%
$ 92,879 $ 510
Dec 22, 2024 $ 0.0₅121
-24.70%
$ 111,326 $ 1,124
Dec 21, 2024 $ 0.0₅16
-0.80%
$ 147,851 $ 84
Dec 20, 2024 $ 0.0₅166
-4.71%
$ 152,924 $ 398
Dec 19, 2024 $ 0.0₅174
-10.77%
$ 160,487 $ 580
Dec 18, 2024 $ 0.0₅154
+18.87%
$ 141,763 $ 1,790