Iustitia Coin Historical Data

IUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₅129
+37.41%
$ 119,258 $ 360
Dec 16, 2024 $ 0.0₆941
+15.32%
$ 86,792 $ 328
Dec 15, 2024 $ 0.0₆791
+10.63%
$ 72,957 $ 1,251
Dec 14, 2024 $ 0.0₆69
+7.48%
$ 63,641 $ 800
Dec 13, 2024 $ 0.0₆642
-0.31%
$ 59,214 $ 226
Dec 12, 2024 $ 0.0₆644
-8.00%
$ 59,399 $ 501
Dec 11, 2024 $ 0.0₆7
+0.00%
$ 64,564 $ 22
Dec 10, 2024 $ 0.0₆7
+6.38%
$ 64,564 $ 69
Dec 9, 2024 $ 0.0₆658
-4.64%
$ 60,690 $ 47
Dec 8, 2024 $ 0.0₆69
+9.35%
$ 63,641 $ 740
Dec 6, 2024 $ 0.0₆638
-1.85%
$ -- $ 241
Dec 5, 2024 $ 0.0₆65
-2.84%
$ 59,952 $ 460
Dec 4, 2024 $ 0.0₆669
+1.67%
$ 61,704 $ 380
Dec 3, 2024 $ 0.0₆658
+3.79%
$ 60,690 $ 36
Dec 2, 2024 $ 0.0₆658
-2.23%
$ 60,690 $ 93
Dec 1, 2024 $ 0.0₆673
-6.40%
$ 62,073 $ 29
Nov 30, 2024 $ 0.0₆719
+2.86%
$ 66,316 $ 107
Nov 29, 2024 $ 0.0₆699
-5.80%
$ 64,471 $ 42
Nov 28, 2024 $ 0.0₆742
-0.13%
$ 68,437 $ 25
Nov 27, 2024 $ 0.0₆743
+6.91%
$ 68,530 $ 146
Nov 26, 2024 $ 0.0₆695
-4.14%
$ 64,102 $ 100
Nov 25, 2024 $ 0.0₆679
+0.30%
$ -- $ 523
Nov 24, 2024 $ 0.0₆677
+6.78%
$ 62,442 $ 325
Nov 23, 2024 $ 0.0₆634
-66.15%
$ 58,476 $ 4,754
Nov 22, 2024 $ 0.0₅187
+8.39%
$ 172,754 $ 269
Nov 21, 2024 $ 0.0₅173
-1.03%
$ 159,380 $ 47
Nov 20, 2024 $ 0.0₅175
+0.00%
$ 161,040 $ 20
Nov 19, 2024 $ 0.0₅175
-12.53%
$ 161,040 $ 17
Nov 18, 2024 $ 0.0₅2
+5.00%
$ 184,099 $ 51
Nov 17, 2024 $ 0.0₅19
-7.72%
$ 175,336 $ 221
Nov 16, 2024 $ 0.0₅206
+17.11%
$ 190,001 $ 396
Nov 15, 2024 $ 0.0₅265
-8.88%
$ 244,327 $ 169
Nov 14, 2024 $ 0.0₅291
+11.04%
$ 268,123 $ 707
Nov 13, 2024 $ 0.0₅262
-32.94%
$ 241,468 $ 853
Nov 12, 2024 $ 0.0₅39
+19.86%
$ 360,080 $ 979
Nov 11, 2024 $ 0.0₅326
+6.93%
$ 300,405 $ 174
Nov 10, 2024 $ 0.0₅305
-30.79%
$ 280,944 $ 112
Nov 9, 2024 $ 0.0₅44
-14.48%
$ 405,921 $ 169
Nov 8, 2024 $ 0.0₅515
-3.81%
$ 474,635 $ 69
Nov 7, 2024 $ 0.0₅535
+46.58%
$ 493,450 $ 1,449
Nov 6, 2024 $ 0.0₅365
+0.00%
$ 336,653 $ 215
Nov 5, 2024 $ 0.0₅365
-3.92%
$ 336,653 $ 52
Nov 4, 2024 $ 0.0₅38
+44.72%
$ 350,396 $ 881
Nov 3, 2024 $ 0.0₅262
+57.00%
$ 242,114 $ 789
Nov 2, 2024 $ 0.0₅167
-30.45%
$ 154,215 $ 381
Nov 1, 2024 $ 0.0₅24
-10.90%
$ 221,730 $ 53
Oct 31, 2024 $ 0.0₅27
+129.03%
$ 248,847 $ 521
Oct 30, 2024 $ 0.0₅118
+3.79%
$ 108,651 $ 171
Oct 29, 2024 $ 0.0₅113
-4.78%
$ 104,685 $ 18
Oct 28, 2024 $ 0.0₅119
-6.80%
$ 109,943 $ 658