Iustitia Coin Historical Data

IUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅126
+19.41%
$ 115,753 $ 1,310
Oct 26, 2024 $ 0.0₅102
-11.04%
$ 94,355 $ 308
Oct 25, 2024 $ 0.0₅128
-0.77%
$ 118,244 $ 498
Oct 24, 2024 $ 0.0₅129
+6.69%
$ 119,166 $ 602
Oct 23, 2024 $ 0.0₅19
+165.41%
$ 175,521 $ 1,082
Oct 22, 2024 $ 0.0₆717
-1.78%
$ 66,132 $ 67
Oct 21, 2024 $ 0.0₆73
+1.53%
$ 67,331 $ 12
Oct 20, 2024 $ 0.0₆719
-5.52%
$ 66,316 $ 17
Oct 19, 2024 $ 0.0₆761
+1.74%
$ 70,190 $ 15
Oct 18, 2024 $ 0.0₆748
-3.98%
$ 68,991 $ 58
Oct 17, 2024 $ 0.0₆761
+3.68%
$ 70,190 $ 57
Oct 16, 2024 $ 0.0₆734
+1.80%
$ 67,700 $ 289
Oct 15, 2024 $ 0.0₆721
-16.55%
$ 66,501 $ 220
Oct 14, 2024 $ 0.0₆864
-7.00%
$ 79,690 $ 1,610
Oct 13, 2024 $ 0.0₆929
+14.41%
$ 85,685 $ 2,528
Oct 12, 2024 $ 0.0₆812
-1.34%
$ 74,894 $ 439
Oct 11, 2024 $ 0.0₆769
+6.66%
$ 70,928 $ 1,226
Oct 10, 2024 $ 0.0₆726
-28.75%
$ 66,962 $ 563
Oct 9, 2024 $ 0.0₅102
-7.87%
$ 93,986 $ 4,994
Oct 8, 2024 $ 0.0₅111
+9.94%
$ 102,010 $ 2,201
Oct 7, 2024 $ 0.0₅101
+0.00%
$ 92,787 $ 960
Oct 6, 2024 $ 0.0₅101
+0.00%
$ 92,787 $ 974
Oct 5, 2024 $ 0.0₅101
-4.01%
$ 92,787 $ 1,025
Oct 4, 2024 $ 0.0₅105
+3.05%
$ 96,661 $ 728
Oct 3, 2024 $ 0.0₅102
+0.20%
$ 93,802 $ 363
Oct 2, 2024 $ 0.0₅102
+1.00%
$ 93,617 $ 19
Oct 1, 2024 $ 0.0₅1
-6.51%
$ 92,695 $ 37
Sep 30, 2024 $ 0.0₅108
+0.09%
$ 99,151 $ 2,412
Sep 29, 2024 $ 0.0₅108
+0.09%
$ 99,151 $ 10,174
Sep 28, 2024 $ 0.0₅107
+2.68%
$ 99,059 $ 4,282
Sep 27, 2024 $ 0.0₅105
-7.43%
$ 96,476 $ 2,345
Sep 26, 2024 $ 0.0₅113
+0.18%
$ 104,224 $ 7
Sep 25, 2024 $ 0.0₅113
-4.81%
$ 104,040 $ 1,862
Sep 24, 2024 $ 0.0₅119
-4.44%
$ 109,297 $ 2,071
Sep 23, 2024 $ 0.0₅124
-2.13%
$ 114,370 $ 11
Sep 22, 2024 $ 0.0₅127
-0.39%
$ 116,860 $ 7,972
Sep 21, 2024 $ 0.0₅127
-2.31%
$ 117,229 $ 13,739
Sep 20, 2024 $ 0.0₅13
+2.28%
$ 119,996 $ 8,114
Sep 19, 2024 $ 0.0₅127
-3.05%
$ 117,321 $ 11,453
Sep 18, 2024 $ 0.0₅131
+2.90%
$ 121,011 $ 16,116
Sep 17, 2024 $ 0.0₅128
-2.07%
$ 117,690 $ 11,751
Sep 16, 2024 $ 0.0₅13
-0.84%
$ 120,088 $ 13,790
Sep 15, 2024 $ 0.0₅131
-3.46%
$ 121,103 $ 20,359
Sep 14, 2024 $ 0.0₅136
-1.09%
$ 125,530 $ 18,687
Sep 13, 2024 $ 0.0₅137
-6.34%
$ 126,729 $ 13,759
Sep 12, 2024 $ 0.0₅147
+0.34%
$ 135,307 $ 16,666
Sep 11, 2024 $ 0.0₅146
-8.90%
$ 134,938 $ 10,160
Sep 10, 2024 $ 0.0₅161
+1.45%
$ 148,127 $ 16,315
Sep 9, 2024 $ 0.0₅158
+3.33%
$ 146,006 $ 19,372
Sep 8, 2024 $ 0.0₅153
-9.62%
$ 141,302 $ 13,362