Iustitia Coin Historical Data

IUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₅17
+6.00%
$ 156,336 $ 25,049
Sep 6, 2024 $ 0.0₅16
-3.32%
$ 147,666 $ 33,888
Sep 5, 2024 $ 0.0₅164
+8.11%
$ 151,171 $ 23,414
Sep 4, 2024 $ 0.0₅169
+9.10%
$ 155,967 $ 28,408
Sep 3, 2024 $ 0.0₅155
+19.03%
$ 143,055 $ 35,004
Sep 2, 2024 $ 0.0₅13
+8.31%
$ 120,273 $ 5,499
Sep 1, 2024 $ 0.0₅12
-0.50%
$ 111,049 $ 9,175
Aug 31, 2024 $ 0.0₅121
-0.41%
$ 111,511 $ 32,976
Aug 30, 2024 $ 0.0₅121
+4.66%
$ 111,972 $ 13,727
Aug 29, 2024 $ 0.0₅116
-4.21%
$ 106,991 $ 17,036
Aug 28, 2024 $ 0.0₅112
+2.28%
$ 103,486 $ 20,094
Aug 27, 2024 $ 0.0₅131
-9.15%
$ 120,826 $ 12,512
Aug 26, 2024 $ 0.0₅144
-15.92%
$ 133,001 $ 22,319
Aug 25, 2024 $ 0.0₅171
-14.98%
$ 158,089 $ 39,223
Aug 24, 2024 $ 0.0₅202
+9.62%
$ 185,943 $ 61,170
Aug 23, 2024 $ 0.0₅186
+20.09%
$ 172,016 $ 35,248
Aug 22, 2024 $ 0.0₅155
-5.36%
$ 143,239 $ 5,535
Aug 21, 2024 $ 0.0₅164
-0.73%
$ 151,356 $ 25,622
Aug 20, 2024 $ 0.0₅165
-6.08%
$ 152,462 $ 36,731
Aug 19, 2024 $ 0.0₅176
-11.43%
$ 162,239 $ 23,572
Aug 18, 2024 $ 0.0₅199
-2.41%
$ 183,176 $ 33,663
Aug 17, 2024 $ 0.0₅203
-11.06%
$ 187,696 $ 69,746
Aug 16, 2024 $ 0.0₅23
+1.14%
$ 212,599 $ 64,154
Aug 15, 2024 $ 0.0₅228
-1.89%
$ 210,477 $ 70,741
Aug 14, 2024 $ 0.0₅232
+0.00%
$ 214,351 $ 45,491
Aug 13, 2024 $ 0.0₅232
+2.70%
$ 214,351 $ 42,949
Aug 12, 2024 $ 0.0₅228
+1.70%
$ 209,924 $ 55,543
Aug 11, 2024 $ 0.0₅224
-8.21%
$ 206,235 $ 70,089
Aug 10, 2024 $ 0.0₅244
+0.00%
$ 225,050 $ 27,444
Aug 9, 2024 $ 0.0₅244
-8.37%
$ 225,050 $ 72,211
Aug 8, 2024 $ 0.0₅265
+2.52%
$ 244,050 $ 66,758
Aug 7, 2024 $ 0.0₅26
+2.53%
$ 239,623 $ 32,895
Aug 6, 2024 $ 0.0₅253
+22.42%
$ 233,167 $ 39,264
Jul 29, 2024 $ 0.0₅364
-0.60%
$ -- $ 66,379
Jul 28, 2024 $ 0.0₅366
-0.57%
$ 337,483 $ 76,355
Jul 27, 2024 $ 0.0₅368
+0.93%
$ 339,420 $ 113,933
Jul 26, 2024 $ 0.0₅364
+0.08%
$ 336,100 $ 135,258
Jul 25, 2024 $ 0.0₅367
-3.78%
$ 338,313 $ 139,398
Jul 24, 2024 $ 0.0₅381
+18.56%
$ 351,226 $ 146,235
Jul 23, 2024 $ 0.0₅321
+6.57%
$ 296,255 $ 107,324
Jul 22, 2024 $ 0.0₅3
-4.76%
$ 276,978 $ 97,240
Jul 21, 2024 $ 0.0₅315
-3.64%
$ 290,813 $ 110,636
Jul 20, 2024 $ 0.0₅327
-2.85%
$ 301,789 $ 115,954
Jul 19, 2024 $ 0.0₅381
+15.59%
$ 351,410 $ 140,063
Jul 18, 2024 $ 0.0₅33
-3.37%
$ 304,464 $ 112,280
Jul 17, 2024 $ 0.0₅335
+5.75%
$ 308,798 $ 124,202
Jul 16, 2024 $ 0.0₅329
-7.04%
$ 303,357 $ 122,539
Jul 15, 2024 $ 0.0₅353
-5.05%
$ 325,954 $ 136,053
Jul 14, 2024 $ 0.0₅371
-1.72%
$ 341,726 $ 145,489
Jul 13, 2024 $ 0.0₅379
+10.47%
$ 349,289 $ 145,020