Iustitia Coin Historical Data

IUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₅342
-8.79%
$ 315,900 $ 118,394
Jul 11, 2024 $ 0.0₅426
+18.98%
$ 393,100 $ 171,113
Jul 10, 2024 $ 0.0₅358
-2.90%
$ 329,920 $ 129,455
Jul 9, 2024 $ 0.0₅368
-2.28%
$ 339,789 $ 157,891
Jul 8, 2024 $ 0.0₅353
+20.45%
$ 325,401 $ 134,296
Jul 7, 2024 $ 0.0₅292
-4.26%
$ 269,691 $ 106,864
Jul 6, 2024 $ 0.0₅306
-11.97%
$ 282,235 $ 116,842
Jul 5, 2024 $ 0.0₅349
-9.99%
$ 321,527 $ 139,571
Jul 4, 2024 $ 0.0₅383
+9.69%
$ 352,978 $ 148,841
Jul 3, 2024 $ 0.0₅349
+2.25%
$ 322,172 $ 129,515
Jul 2, 2024 $ 0.0₅346
-4.05%
$ 319,129 $ 134,314
Jul 1, 2024 $ 0.0₅36
+8.52%
$ 331,765 $ 139,393
Jun 30, 2024 $ 0.0₅332
-3.17%
$ 306,677 $ 134,323
Jun 29, 2024 $ 0.0₅343
+8.64%
$ 316,731 $ 127,881
Jun 28, 2024 $ 0.0₅315
-2.20%
$ 290,536 $ 116,118
Jun 27, 2024 $ 0.0₅322
+3.00%
$ 297,362 $ 108,028
Jun 26, 2024 $ 0.0₅314
-4.30%
$ 289,429 $ 106,792
Jun 25, 2024 $ 0.0₅328
-5.78%
$ 302,342 $ 112,096
Jun 24, 2024 $ 0.0₅347
-3.98%
$ 320,420 $ 115,767
Jun 23, 2024 $ 0.0₅362
-8.39%
$ 333,425 $ 126,824
Jun 22, 2024 $ 0.0₅375
+1.62%
$ 346,153 $ 129,574
Jun 21, 2024 $ 0.0₅37
-0.35%
$ 341,449 $ 137,166
Jun 20, 2024 $ 0.0₅372
+7.37%
$ 342,833 $ 133,741
Jun 19, 2024 $ 0.0₅346
+7.33%
$ 318,852 $ 107,770
Jun 18, 2024 $ 0.0₅324
-6.84%
$ 299,114 $ 115,857
Jun 17, 2024 $ 0.0₅333
-20.31%
$ 306,954 $ 123,051
Jun 16, 2024 $ 0.0₅419
+1.26%
$ 386,275 $ 125,301
Jun 15, 2024 $ 0.0₅415
-1.57%
$ 382,493 $ 116,402
Jun 14, 2024 $ 0.0₅422
+2.38%
$ 388,857 $ 154,495
Jun 13, 2024 $ 0.0₅411
-5.71%
$ 379,173 $ 151,569
Jun 12, 2024 $ 0.0₅436
+2.61%
$ 402,323 $ 158,322
Jun 11, 2024 $ 0.0₅424
-2.44%
$ 390,979 $ 158,394
Jun 10, 2024 $ 0.0₅435
+1.31%
$ 400,940 $ 155,669
Jun 9, 2024 $ 0.0₅442
+2.03%
$ 407,581 $ 150,853
Jun 8, 2024 $ 0.0₅434
-0.18%
$ 399,741 $ 160,624
Jun 7, 2024 $ 0.0₅435
+4.52%
$ 400,848 $ 133,816
Jun 6, 2024 $ 0.0₅416
+1.56%
$ 383,508 $ 83,637
Jun 5, 2024 $ 0.0₅409
-7.21%
$ 377,605 $ 140,798
Jun 4, 2024 $ 0.0₅442
-0.61%
$ 407,489 $ 158,792
Jun 3, 2024 $ 0.0₅444
+6.52%
$ 409,702 $ 160,878
Jun 2, 2024 $ 0.0₅412
-11.84%
$ 379,634 $ 149,566
Jun 1, 2024 $ 0.0₅466
+11.37%
$ 430,178 $ 167,724
May 31, 2024 $ 0.0₅419
-2.22%
$ 386,644 $ 141,063
May 30, 2024 $ 0.0₅428
+3.68%
$ 395,037 $ 104,419
May 29, 2024 $ 0.0₅411
-5.70%
$ 380,095 $ 155,901
May 28, 2024 $ 0.0₅437
-6.10%
$ 403,154 $ 159,793
May 27, 2024 $ 0.0₅465
+10.10%
$ 428,426 $ 168,985
May 26, 2024 $ 0.0₅422
-5.59%
$ 389,134 $ 134,202
May 25, 2024 $ 0.0₅458
-2.74%
$ 422,062 $ 170,721
May 24, 2024 $ 0.0₅473
-5.59%
$ 436,542 $ 185,958