Iustitia Coin Historical Data

IUS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₅528
+7.40%
$ 487,271 $ 201,205
May 22, 2024 $ 0.0₅492
-5.20%
$ 453,605 $ 190,138
May 21, 2024 $ 0.0₅518
-5.68%
$ 477,863 $ 196,746
May 20, 2024 $ 0.0₅549
+23.14%
$ 506,548 $ 210,845
May 19, 2024 $ 0.0₅447
-12.08%
$ 412,008 $ 170,112
May 18, 2024 $ 0.0₅513
+33.39%
$ 473,436 $ 189,681
May 17, 2024 $ 0.0₅385
-0.31%
$ 354,915 $ 136,869
May 16, 2024 $ 0.0₅386
-1.23%
$ 356,207 $ 141,249
May 15, 2024 $ 0.0₅391
-7.52%
$ 360,818 $ 141,090
May 14, 2024 $ 0.0₅423
+2.12%
$ 390,149 $ 149,201
May 13, 2024 $ 0.0₅414
-5.24%
$ 381,848 $ 159,063
May 12, 2024 $ 0.0₅437
-23.62%
$ 403,246 $ 146,511
May 11, 2024 $ 0.0₅518
+2.03%
$ 477,771 $ 173,180
May 10, 2024 $ 0.0₅504
-0.98%
$ 464,673 $ 193,217
May 9, 2024 $ 0.0₅509
-10.68%
$ 469,193 $ 190,490
May 8, 2024 $ 0.0₅569
+10.93%
$ 525,087 $ 212,778
May 7, 2024 $ 0.0₅307
-45.06%
$ 282,789 $ 103,878
May 6, 2024 $ 0.0₅559
-6.02%
$ 515,310 $ 221,666
May 5, 2024 $ 0.0₅607
+29.72%
$ 559,582 $ 246,981
May 4, 2024 $ 0.0₅467
+8.31%
$ 430,547 $ 202,724
May 3, 2024 $ 0.0₅431
+71.24%
$ 397,527 $ 153,380
May 2, 2024 $ 0.0₅252
+3.61%
$ 232,798 $ 83,237
May 1, 2024 $ 0.0₅243
+9.10%
$ 224,589 $ 71,151
Apr 30, 2024 $ 0.0₅222
-1.07%
$ 204,759 $ 64,021
Apr 29, 2024 $ 0.0₅223
-2.79%
$ 205,589 $ 67,177
Apr 28, 2024 $ 0.0₅228
-9.24%
$ 210,293 $ 81,929
Apr 27, 2024 $ 0.0₅256
-4.09%
$ 235,842 $ 85,262
Apr 26, 2024 $ 0.0₅261
+13.05%
$ 240,453 $ 92,262
Apr 25, 2024 $ 0.0₅23
+0.96%
$ 212,414 $ 77,880
Apr 24, 2024 $ 0.0₅228
-1.13%
$ 210,570 $ 76,462
Apr 23, 2024 $ 0.0₅231
-1.70%
$ 213,060 $ 91,563
Apr 22, 2024 $ 0.0₅235
-0.38%
$ 216,841 $ 79,480
Apr 21, 2024 $ 0.0₅236
-1.01%
$ 217,487 $ 91,892
Apr 20, 2024 $ 0.0₅239
-14.71%
$ 220,346 $ 91,755
Apr 19, 2024 $ 0.0₅28
-0.88%
$ 258,623 $ 76,928
Apr 18, 2024 $ 0.0₅288
-10.15%
$ 265,356 $ 84,888
Apr 17, 2024 $ 0.0₅317
-16.26%
$ 292,565 $ 85,800
Apr 16, 2024 $ 0.0₅376
+7.36%
$ 347,260 $ 112,334
Apr 15, 2024 $ 0.0₅35
-2.83%
$ 323,187 $ 108,747
Apr 14, 2024 $ 0.0₅364
-11.15%
$ 335,823 $ 86,591
Apr 13, 2024 $ 0.0₅409
-1.66%
$ 377,236 $ 99,744
Apr 12, 2024 $ 0.0₅413
-28.33%
$ 381,294 $ 145,373
Apr 11, 2024 $ 0.0₅578
+3.71%
$ 533,480 $ 196,793
Apr 10, 2024 $ 0.0₅558
+5.13%
$ 514,572 $ 193,751
Apr 9, 2024 $ 0.0₅531
-3.70%
$ 490,222 $ 175,063
Apr 8, 2024 $ 0.0₅547
+6.90%
$ 504,611 $ 185,387
Apr 7, 2024 $ 0.0₅531
-3.35%
$ 489,853 $ 187,053
Apr 6, 2024 $ 0.0₅548
+23.19%
$ 505,625 $ 200,143
Apr 5, 2024 $ 0.0₅377
-22.19%
$ 347,906 $ 138,318
Apr 4, 2024 $ 0.0₅489
+34.20%
$ 451,300 $ 182,484