Iustitia Coin Historical Data

IUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₅41
-36.41%
$ 378,158 $ 147,274
Apr 2, 2024 $ 0.0₅989
-11.90%
$ 912,007 $ 318,182
Apr 1, 2024 $ 0.0000112
+109.44%
$ 1.03 million $ 418,469
Mar 31, 2024 $ 0.0₅534
-4.35%
$ 492,436 $ 180,639
Mar 30, 2024 $ 0.0₅523
+26.30%
$ 482,382 $ 154,783
Mar 29, 2024 $ 0.0₅414
-2.75%
$ 382,032 $ 121,103
Mar 28, 2024 $ 0.0₅426
-1.62%
$ 393,008 $ 74,053
Mar 27, 2024 $ 0.0₅451
+12.76%
$ 415,605 $ 81,231
Mar 26, 2024 $ 0.0₅401
-9.03%
$ 369,949 $ 73,135
Mar 25, 2024 $ 0.0₅441
-26.16%
$ 406,566 $ 70,751
Mar 24, 2024 $ 0.0₅388
-4.48%
$ 357,959 $ 70,933
Mar 23, 2024 $ 0.0₅407
-23.02%
$ 375,115 $ 58,022
Mar 22, 2024 $ 0.0₅425
+4.81%
$ 391,532 $ 74,318
Mar 21, 2024 $ 0.0₅405
+17.39%
$ 373,639 $ 94,468
Mar 20, 2024 $ 0.0₅345
+2.49%
$ 318,391 $ 72,509
Mar 19, 2024 $ 0.0₅371
+48.38%
$ 341,726 $ 48,048
Mar 18, 2024 $ 0.0₅249
-17.94%
$ 229,570 $ 8,558
Mar 17, 2024 $ 0.0₅305
-18.49%
$ 281,036 $ 8,645
Mar 16, 2024 $ 0.0₅374
-1.32%
$ 345,323 $ 9,651
Mar 15, 2024 $ 0.0₅38
-15.70%
$ 350,211 $ 9,868
Mar 14, 2024 $ 0.0₅478
+21.82%
$ 441,246 $ 82,571
Mar 13, 2024 $ 0.0₅38
-7.10%
$ 350,949 $ 143,037
Mar 12, 2024 $ 0.0₅415
-7.34%
$ 383,139 $ 148,813
Mar 11, 2024 $ 0.0₅452
-3.55%
$ 416,527 $ 169,580
Mar 10, 2024 $ 0.0₅469
+18.63%
$ 432,207 $ 168,389
Mar 9, 2024 $ 0.0₅422
-6.68%
$ 389,226 $ 138,070
Mar 8, 2024 $ 0.0₅442
-12.84%
$ 408,042 $ 155,131
Mar 7, 2024 $ 0.0₅507
+54.03%
$ 467,533 $ 173,085
Mar 6, 2024 $ 0.0₅321
+10.48%
$ 295,701 $ 103,614
Mar 5, 2024 $ 0.0₅296
-10.21%
$ 273,381 $ 98,859
Mar 4, 2024 $ 0.0₅323
-9.93%
$ 297,730 $ 111,584
Mar 3, 2024 $ 0.0₅359
+34.60%
$ 331,211 $ 122,068
Mar 2, 2024 $ 0.0₅268
-31.57%
$ 246,910 $ 76,560
Mar 1, 2024 $ 0.0₅391
+8.64%
$ 360,818 $ 130,812
Feb 29, 2024 $ 0.0₅354
+11.69%
$ 326,138 $ 130,489
Feb 28, 2024 $ 0.0₅314
+3.12%
$ 289,798 $ 123,755
Feb 27, 2024 $ 0.0₅304
-2.66%
$ 280,022 $ 113,531
Feb 26, 2024 $ 0.0₅317
+6.66%
$ 292,473 $ 120,620
Feb 25, 2024 $ 0.0₅296
+29.41%
$ 272,735 $ 111,326
Feb 24, 2024 $ 0.0₅222
-11.65%
$ 205,036 $ 67,139
Feb 23, 2024 $ 0.0₅252
-4.40%
$ 232,521 $ 97,689
Feb 22, 2024 $ 0.0₅276
+63.78%
$ 254,381 $ 105,356
Feb 21, 2024 $ 0.0₅171
+3.01%
$ 157,720 $ 62,952
Feb 20, 2024 $ 0.0₅166
-1.07%
$ 153,200 $ 28,897
Feb 19, 2024 $ 0.0₅168
-3.17%
$ 155,045 $ 8,588
Feb 18, 2024 $ 0.0₅175
-2.84%
$ 160,948 $ 8,807
Feb 17, 2024 $ 0.0₅179
-5.18%
$ 165,560 $ 7,986
Feb 16, 2024 $ 0.0₅189
-1.25%
$ 174,691 $ 7,661
Feb 15, 2024 $ 0.0₅193
+1.15%
$ 178,380 $ 8,741
Feb 14, 2024 $ 0.0₅191
-16.51%
$ 176,351 $ 8,574