Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galapagos token Historical Data

0.000001
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000961
-0.86%
$96,891 $62
Yesterday $0.0000963
+0.00%
$96,308 $33
Sep 25, 2026 $0.000093
+0.00%
$-- $22
Sep 24, 2026 $0.0000916
-0.67%
$-- $186
Sep 23, 2026 $0.0000921
-5.31%
$92,122 $201
Sep 22, 2026 $0.0000967
+2.87%
$96,686 $131
Sep 21, 2026 $0.0000959
+0.65%
$95,896 $12
Sep 20, 2026 $0.0000899
+0.00%
$-- $84
Sep 19, 2026 $0.0000888
-2.29%
$88,743 $84
Sep 18, 2026 $0.0000899
+10.02%
$89,893 $275
Sep 17, 2026 $0.0000814
+1.59%
$81,354 $109
Sep 16, 2026 $0.0000782
-0.04%
$-- $18
Sep 15, 2026 $0.0000811
-2.10%
$-- $80
Sep 13, 2026 $0.0000811
-2.47%
$-- $66
Sep 12, 2026 $0.0000826
-0.69%
$82,586 $34
Sep 11, 2026 $0.0000837
+4.09%
$83,631 $89
Sep 10, 2026 $0.0000804
-3.91%
$80,393 $90
Sep 9, 2026 $0.0000841
-1.15%
$84,059 $296
Sep 8, 2026 $0.0000852
+0.01%
$85,159 $3
Sep 7, 2026 $0.0000854
-3.49%
$85,348 $114
Sep 6, 2026 $0.0000888
+1.50%
$88,726 $10
Sep 5, 2026 $0.0000871
+1.78%
$87,081 $0
Sep 4, 2026 $0.0000856
-1.27%
$-- $51
Sep 3, 2026 $0.0000881
+4.88%
$88,027 $58
Sep 2, 2026 $0.0000845
+3.14%
$84,445 $160
Sep 1, 2026 $0.0000846
-0.44%
$-- $23
Aug 30, 2026 $0.0000859
-2.79%
$85,889 $140
Aug 29, 2026 $0.0000885
+1.22%
$88,524 $3
Aug 28, 2026 $0.0000882
-1.72%
$-- $1,252
Aug 27, 2026 $0.0000905
+24.70%
$91,705 $1,345
Aug 26, 2026 $0.000067
+1.69%
$67,015 $255
Aug 25, 2026 $0.0000651
-4.93%
$65,062 $87
Aug 24, 2026 $0.0000655
+3.42%
$65,447 $148
Aug 23, 2026 $0.0000639
-2.80%
$63,898 $181
Aug 22, 2026 $0.0000637
-4.08%
$63,724 $151
Aug 21, 2026 $0.0000643
+3.22%
$64,340 $244
Aug 20, 2026 $0.0000625
+0.15%
$62,489 $2
Aug 19, 2026 $0.0000597
+4.65%
$-- $30
Aug 17, 2026 $0.0000545
+0.00%
$-- $3
Jun 28, 2026 $0.0000578
+0.00%
$-- $65
Jun 26, 2026 $0.0000587
+3.74%
$-- $11
Jun 25, 2026 $0.0000555
+0.00%
$55,445 $152
May 6, 2026 $0.0000893
+0.00%
$-- $421
May 5, 2026 $0.0000852
+2.07%
$-- $529
May 4, 2026 $0.0000835
+1.04%
$83,469 $1,300
Apr 29, 2026 $0.000106
-2.12%
$-- $913
Apr 9, 2026 $0.000119
+6.24%
$118,720 $443
Apr 3, 2026 $0.000122
+0.10%
$-- $201
Apr 2, 2026 $0.000122
+1.60%
$121,604 $1,912
Mar 31, 2026 $0.000104
+3.48%
$-- $619
Download