Galapagos token Historical Data

0.000001
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000119
+6.24%
$ 118,720 $ 443
Apr 3, 2026 $ 0.000122
+0.10%
$ -- $ 201
Apr 2, 2026 $ 0.000122
+1.60%
$ 121,604 $ 1,912
Mar 31, 2026 $ 0.000104
+3.48%
$ -- $ 619
Mar 30, 2026 $ 0.000101
-0.25%
$ 100,571 $ 841
Mar 28, 2026 $ 0.00012
-1.01%
$ -- $ 26
Mar 27, 2026 $ 0.000121
-0.06%
$ 120,677 $ 1,017
Mar 21, 2026 $ 0.000124
+2.54%
$ -- $ 716
Mar 20, 2026 $ 0.000121
-2.91%
$ 120,642 $ 1,258
Mar 16, 2026 $ 0.000139
+0.00%
$ -- $ 1,129
Mar 13, 2026 $ 0.000139
-0.50%
$ -- $ 1,584
Mar 12, 2026 $ 0.00014
+12.19%
$ 139,530 $ 2,534
Mar 8, 2026 $ 0.000134
-2.43%
$ -- $ 826
Mar 7, 2026 $ 0.000137
-4.44%
$ 136,757 $ 1,670
Mar 6, 2026 $ 0.000143
+11.06%
$ 143,482 $ 7,673
Mar 5, 2026 $ 0.000137
-12.58%
$ 136,516 $ 4,630
Mar 4, 2026 $ 0.000156
+4.96%
$ 155,527 $ 2,523
Mar 3, 2026 $ 0.000146
-0.28%
$ 146,467 $ 3,375
Feb 28, 2026 $ 0.000129
-1.96%
$ -- $ 1,205
Feb 27, 2026 $ 0.000132
+0.53%
$ 131,666 $ 1,595
Feb 26, 2026 $ 0.000132
-1.09%
$ -- $ 2,138
Feb 25, 2026 $ 0.000123
-2.64%
$ -- $ 1,492
Feb 24, 2026 $ 0.000125
-4.03%
$ 124,539 $ 1,614
Feb 23, 2026 $ 0.000131
+15.62%
$ 130,655 $ 3,623
Feb 22, 2026 $ 0.000114
-12.98%
$ 113,728 $ 1,528
Feb 21, 2026 $ 0.000155
-3.46%
$ 154,533 $ 2,656
Feb 20, 2026 $ 0.000164
+1.38%
$ -- $ 225
Feb 19, 2026 $ 0.000163
+1.79%
$ 162,553 $ 1,449
Feb 18, 2026 $ 0.00016
+1.13%
$ -- $ 959
Feb 17, 2026 $ 0.000159
-10.94%
$ 158,837 $ 3,808
Feb 16, 2026 $ 0.000191
-1.04%
$ -- $ 901
Feb 15, 2026 $ 0.000192
-5.46%
$ 191,938 $ 2,071
Feb 13, 2026 $ 0.000187
+15.61%
$ 186,971 $ 1,270
Feb 12, 2026 $ 0.000166
-15.38%
$ 165,615 $ 3,556
Feb 11, 2026 $ 0.000198
+19.47%
$ 197,942 $ 7,928
Feb 10, 2026 $ 0.000165
+19.27%
$ 165,203 $ 10,530
Feb 9, 2026 $ 0.000137
+38.96%
$ 136,765 $ 8,847
Feb 8, 2026 $ 0.000101
+0.00%
$ 101,040 $ 2,089
Feb 7, 2026 $ 0.0000888
+0.00%
$ -- $ 2,421
Feb 5, 2026 $ 0.0000738
-4.53%
$ 73,788 $ 1,513
Feb 4, 2026 $ 0.0000748
-0.76%
$ 74,836 $ 5,322
Feb 3, 2026 $ 0.000077
-14.79%
$ 76,977 $ 7,187
Feb 2, 2026 $ 0.0000909
-3.93%
$ 90,879 $ 5,580
Feb 1, 2026 $ 0.0000991
+31.63%
$ 99,127 $ 42,835
Jan 31, 2026 $ 0.000215
+1.17%
$ -- $ 2,194
Jan 30, 2026 $ 0.000213
+3.26%
$ 212,527 $ 12,489
Jan 29, 2026 $ 0.000205
-28.67%
$ 204,866 $ 28,061
Jan 28, 2026 $ 0.000333
+21.92%
$ 332,922 $ 32,088
Jan 27, 2026 $ 0.000271
+34.04%
$ 271,472 $ 12,968
Jan 25, 2026 $ 0.000163
+0.40%
$ -- $ 2,037
Download