Galapagos token Historical Data

0.000001
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000893
+0.00%
$ 89,322 $ 421
May 5, 2 PM $ 0.0000852
+0.00%
$ 85,144 $ 529
May 5, 1 PM $ 0.0000853
+0.79%
$ 85,308 $ 506
May 5, 12 PM $ 0.0000845
+0.08%
$ 84,466 $ 1,260
May 5, 11 AM $ 0.0000843
+0.15%
$ 84,341 $ 1,257
May 5, 10 AM $ 0.0000839
-0.12%
$ 83,931 $ 1,258
May 5, 9 AM $ 0.0000841
-0.01%
$ 84,132 $ 1,259
May 5, 8 AM $ 0.0000843
-0.18%
$ 84,312 $ 1,273
May 5, 7 AM $ 0.0000844
+0.46%
$ 84,355 $ 1,266
May 5, 6 AM $ 0.0000842
-0.26%
$ 84,164 $ 1,272
May 5, 5 AM $ 0.0000843
+0.33%
$ 84,316 $ 1,267
May 5, 4 AM $ 0.000084
-0.02%
$ 84,040 $ 1,299
May 5, 3 AM $ 0.0000839
-0.10%
$ 83,913 $ 1,293
May 5, 2 AM $ 0.0000839
+0.23%
$ 83,907 $ 1,288
May 5, 1 AM $ 0.0000837
+0.20%
$ 83,703 $ 1,299
May 5, 12 AM $ 0.0000835
+0.09%
$ 83,488 $ 1,297
May 4, 11 PM $ 0.0000835
-0.15%
$ 83,469 $ 1,300
May 4, 10 PM $ 0.0000838
+0.44%
$ 83,806 $ 1,749
May 4, 9 PM $ 0.0000837
+0.11%
$ 83,656 $ 1,686
May 4, 8 PM $ 0.0000827
-0.16%
$ 82,730 $ 1,536
May 4, 7 PM $ 0.0000829
-0.13%
$ 82,896 $ 1,405
May 4, 6 PM $ 0.0000832
+0.39%
$ 83,177 $ 1,398
May 4, 5 PM $ 0.0000828
+0.20%
$ 82,767 $ 1,374
Apr 29, 4 PM $ 0.000106
+0.32%
$ 105,852 $ 913
Apr 29, 3 PM $ 0.000106
+0.00%
$ 105,522 $ 925
Apr 29, 12 PM $ 0.000107
-0.50%
$ 106,952 $ 926
Apr 29, 11 AM $ 0.000108
-0.19%
$ 107,572 $ 928
Apr 29, 10 AM $ 0.000108
+0.00%
$ 108,148 $ 932
Apr 9, 10 PM $ 0.000119
+0.00%
$ 118,720 $ 443
Apr 9, 9 PM $ 0.000118
-0.05%
$ 117,583 $ 434
Apr 9, 8 PM $ 0.000118
+0.40%
$ 117,631 $ 852
Apr 9, 7 PM $ 0.000117
+0.22%
$ 117,138 $ 877
Apr 9, 6 PM $ 0.000117
-0.32%
$ 117,349 $ 892
Apr 9, 5 PM $ 0.000117
+1.02%
$ 117,278 $ 880
Apr 9, 4 PM $ 0.000117
+0.78%
$ 117,112 $ 881
Apr 9, 3 PM $ 0.000115
+0.55%
$ 114,826 $ 1,056
Apr 9, 2 PM $ 0.000114
-0.09%
$ 114,307 $ 1,058
Apr 9, 1 PM $ 0.000115
+0.75%
$ 114,687 $ 1,053
Apr 9, 12 PM $ 0.000114
+0.09%
$ 113,956 $ 960
Apr 9, 11 AM $ 0.000114
-0.38%
$ 113,933 $ 964
Apr 9, 10 AM $ 0.000114
+0.23%
$ 114,121 $ 1,031
Apr 9, 9 AM $ 0.000114
-0.23%
$ 114,019 $ 1,035
Apr 9, 8 AM $ 0.000114
-0.13%
$ 113,834 $ 1,032
Apr 9, 7 AM $ 0.000114
+0.20%
$ 113,864 $ 1,029
Apr 9, 6 AM $ 0.000114
+0.02%
$ 113,822 $ 1,030
Apr 9, 5 AM $ 0.000113
-0.13%
$ 113,361 $ 1,028
Apr 9, 4 AM $ 0.000113
+0.36%
$ 113,392 $ 1,023
Apr 9, 3 AM $ 0.000113
-0.24%
$ 112,977 $ 1,020
Apr 9, 2 AM $ 0.000113
+0.19%
$ 112,893 $ 1,606
Apr 9, 1 AM $ 0.000113
+1.36%
$ 112,619 $ 1,575
Download