Galapagos token Historical Data

0.000001
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000651
+0.00%
$65,056 $118
Today, at 3 PM $0.0000651
+0.00%
$65,056 $118
Today, at 2 AM $0.0000684
+0.00%
$68,434 $148
Yesterday, at 11 PM $0.0000655
-0.35%
$65,447 $148
Yesterday, at 10 PM $0.0000651
+0.12%
$65,081 $125
Yesterday, at 6 PM $0.000065
+0.00%
$65,028 $44
Yesterday, at 5 PM $0.0000644
+0.00%
$64,395 $44
Yesterday, at 3 PM $0.0000653
+0.00%
$65,325 $35
Yesterday, at 8 AM $0.0000632
+0.00%
$63,186 $34
Yesterday, at 1 AM $0.0000633
+0.00%
$63,283 $167
Aug 23, 10 PM $0.0000639
+0.00%
$63,898 $181
Aug 23, 4 PM $0.0000642
+0.00%
$64,163 $251
Aug 23, 8 AM $0.0000621
+0.00%
$62,046 $244
Aug 23, 2 AM $0.0000647
+0.87%
$64,726 $169
Aug 23, 12 AM $0.0000658
+0.07%
$65,782 $165
Aug 22, 10 PM $0.0000637
+0.30%
$63,724 $151
Aug 22, 9 PM $0.0000635
+0.00%
$63,532 $155
Aug 22, 6 PM $0.0000653
+0.00%
$65,322 $88
Aug 22, 2 PM $0.000065
-0.33%
$64,952 $82
Aug 22, 7 AM $0.0000656
+0.00%
$65,605 $301
Aug 22, 5 AM $0.0000643
+0.00%
$64,323 $253
Aug 22, 4 AM $0.0000664
+0.00%
$66,435 $244
Aug 21, 11 PM $0.0000643
+0.00%
$64,340 $244
Aug 21, 10 PM $0.0000647
+0.19%
$64,708 $245
Aug 21, 7 PM $0.0000625
+0.17%
$62,485 $224
Aug 21, 2 PM $0.0000623
+0.00%
$62,333 $224
Aug 20, 10 PM $0.0000625
+0.00%
$62,489 $2
Aug 20, 10 AM $0.0000624
+0.00%
$62,398 $110
Aug 19, 4 PM $0.0000597
+0.00%
$59,700 $30
Aug 19, 3 PM $0.0000586
+0.00%
$-- $20
Aug 19, 2 PM $0.000057
-0.01%
$57,040 $15
Aug 17, 4 AM $0.0000545
+0.00%
$54,484 $3
Jun 28, 12 AM $0.0000578
+0.00%
$-- $65
Jun 26, 8 AM $0.0000587
+0.00%
$58,693 $11
Jun 26, 5 AM $0.0000568
+0.32%
$56,759 $11
Jun 25, 9 PM $0.0000555
+0.00%
$55,445 $152
May 6, 7 AM $0.0000893
+0.00%
$89,322 $421
May 5, 2 PM $0.0000852
+0.00%
$85,144 $529
May 5, 1 PM $0.0000853
+0.79%
$85,308 $506
May 5, 12 PM $0.0000845
+0.08%
$84,466 $1,260
May 5, 11 AM $0.0000843
+0.15%
$84,341 $1,257
May 5, 10 AM $0.0000839
-0.12%
$83,931 $1,258
May 5, 9 AM $0.0000841
-0.01%
$84,132 $1,259
May 5, 8 AM $0.0000843
-0.18%
$84,312 $1,273
May 5, 7 AM $0.0000844
+0.46%
$84,355 $1,266
May 5, 6 AM $0.0000842
-0.26%
$84,164 $1,272
May 5, 5 AM $0.0000843
+0.33%
$84,316 $1,267
May 5, 4 AM $0.000084
-0.02%
$84,040 $1,299
May 5, 3 AM $0.0000839
-0.10%
$83,913 $1,293
May 5, 2 AM $0.0000839
+0.23%
$83,907 $1,288
Download