Galapagos token Historical Data

0.000001
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000119
+6.24%
$ -- $ 443
Mar 30 $ 0.000122
+20.77%
$ -- $ 3,573
Mar 23 $ 0.00012
-0.70%
$ -- $ 1,044
Mar 16 $ 0.000124
-10.94%
$ -- $ 3,103
Mar 9 $ 0.000139
+11.66%
$ -- $ 4,119
Mar 2 $ 0.000137
-6.89%
$ -- $ 19,870
Feb 23 $ 0.000129
+14.15%
$ -- $ 11,667
Feb 16 $ 0.000155
-19.82%
$ 113,728 $ 9,998
Feb 9 $ 0.000187
+89.98%
$ 191,938 $ 32,131
Feb 2 $ 0.0000888
-6.17%
$ 101,040 $ 22,024
Jan 26 $ 0.000215
+6.30%
$ 99,127 $ 87,800
Jan 19 $ 0.000162
+47.41%
$ -- $ 15,124
Download