Galapagos token Historical Data

0.000001
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000637
+16.96%
$63,898 $501
Jun 22 $0.0000587
+5.86%
$-- $0
May 4 $0.0000893
+8.13%
$-- $40
Apr 27 $0.000106
-2.12%
$-- $0
Apr 6 $0.000119
+6.24%
$-- $443
Mar 30 $0.000122
+20.77%
$-- $3,573
Mar 23 $0.00012
-0.70%
$-- $1,044
Mar 16 $0.000124
-10.94%
$-- $3,103
Mar 9 $0.000139
+11.66%
$-- $4,119
Mar 2 $0.000137
-6.89%
$-- $19,870
Feb 23 $0.000129
+14.15%
$-- $11,667
Feb 16 $0.000155
-19.82%
$113,728 $9,998
Feb 9 $0.000187
+89.98%
$191,938 $32,131
Feb 2 $0.0000888
-6.17%
$101,040 $22,024
Jan 26 $0.000215
+6.30%
$99,127 $87,800
Jan 19 $0.000162
+47.41%
$-- $15,124
Download