Galapagos token Historical Data

0.000001 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000172
-0.12%
$ 171,847 $ 3,714
Feb 13, 5 AM $ 0.000173
-0.37%
$ 173,030 $ 3,681
Feb 13, 4 AM $ 0.000175
+0.20%
$ 174,838 $ 3,648
Feb 13, 3 AM $ 0.000171
+0.36%
$ 170,800 $ 3,539
Feb 13, 2 AM $ 0.000166
+0.91%
$ 166,222 $ 3,614
Feb 13, 1 AM $ 0.000163
+0.62%
$ 162,802 $ 3,503
Feb 13, 12 AM $ 0.000162
-0.10%
$ 161,565 $ 3,497
Feb 12, 11 PM $ 0.000166
+0.56%
$ 165,615 $ 3,556
Feb 12, 10 PM $ 0.000163
-1.05%
$ 163,201 $ 3,546
Feb 12, 9 PM $ 0.000165
+0.61%
$ 164,488 $ 4,405
Feb 12, 8 PM $ 0.000164
-11.86%
$ 163,491 $ 6,192
Feb 12, 7 PM $ 0.000185
-0.30%
$ 185,280 $ 4,502
Feb 12, 6 PM $ 0.000186
-0.95%
$ 185,625 $ 4,559
Feb 12, 5 PM $ 0.000186
-1.33%
$ 186,100 $ 4,580
Feb 12, 4 PM $ 0.00019
-1.90%
$ 189,878 $ 4,828
Feb 12, 3 PM $ 0.000194
-0.66%
$ 193,560 $ 4,814
Feb 12, 2 PM $ 0.000195
-0.25%
$ 194,845 $ 4,817
Feb 12, 1 PM $ 0.000196
-0.09%
$ 196,342 $ 4,794
Feb 12, 12 PM $ 0.000197
-0.38%
$ 197,226 $ 4,919
Feb 12, 11 AM $ 0.000198
+0.10%
$ 197,757 $ 4,997
Feb 12, 10 AM $ 0.000197
+0.53%
$ 196,920 $ 4,970
Feb 12, 9 AM $ 0.000195
+0.43%
$ 194,783 $ 5,877
Feb 12, 8 AM $ 0.000194
+0.12%
$ 194,205 $ 5,750
Feb 12, 7 AM $ 0.000193
-0.09%
$ 193,349 $ 5,727
Feb 12, 6 AM $ 0.000193
+0.18%
$ 193,398 $ 5,703
Feb 12, 5 AM $ 0.000191
-1.05%
$ 191,343 $ 5,702
Feb 12, 4 AM $ 0.000194
+0.37%
$ 193,706 $ 6,406
Feb 12, 3 AM $ 0.000193
-2.40%
$ 192,999 $ 6,810
Feb 12, 2 AM $ 0.000197
-0.72%
$ 196,858 $ 7,347
Feb 12, 1 AM $ 0.000196
-0.66%
$ 195,610 $ 8,168
Feb 12, 12 AM $ 0.000194
-0.77%
$ 194,212 $ 7,840
Feb 11, 11 PM $ 0.000198
+0.33%
$ 197,942 $ 7,928
Feb 11, 10 PM $ 0.000202
+7.12%
$ 202,436 $ 7,651
Feb 11, 9 PM $ 0.000179
+0.46%
$ 178,802 $ 9,189
Feb 11, 8 PM $ 0.000178
-1.25%
$ 177,821 $ 9,164
Feb 11, 7 PM $ 0.00018
-0.13%
$ 180,108 $ 9,173
Feb 11, 6 PM $ 0.000179
-0.55%
$ 179,179 $ 9,835
Feb 11, 5 PM $ 0.00018
-0.72%
$ 179,551 $ 12,104
Feb 11, 4 PM $ 0.000184
+1.14%
$ 184,135 $ 12,087
Feb 11, 3 PM $ 0.000181
-1.71%
$ 180,570 $ 12,477
Feb 11, 2 PM $ 0.000188
+2.62%
$ 187,982 $ 12,550
Feb 11, 1 PM $ 0.000182
+0.55%
$ 182,164 $ 12,679
Feb 11, 12 PM $ 0.000182
+0.08%
$ 181,790 $ 13,389
Feb 11, 11 AM $ 0.000181
+0.00%
$ 181,273 $ 13,494
Feb 11, 10 AM $ 0.000194
+2.66%
$ 193,699 $ 14,059
Feb 11, 9 AM $ 0.000184
+0.01%
$ 184,037 $ 13,139
Feb 11, 8 AM $ 0.000184
+0.25%
$ 183,569 $ 12,634
Feb 11, 7 AM $ 0.000182
-0.68%
$ 181,777 $ 12,622
Feb 11, 6 AM $ 0.000183
-1.33%
$ 182,653 $ 12,991
Feb 11, 5 AM $ 0.000186
-1.04%
$ 185,517 $ 13,520