Galapagos token Historical Data

0.000001 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $0.000193
-0.79%
$193,408 $1,813
Feb 16, 4 AM $0.000195
+1.86%
$194,947 $1,918
Feb 16, 3 AM $0.000192
-0.36%
$192,256 $1,837
Feb 16, 2 AM $0.000193
+1.00%
$193,483 $1,909
Feb 16, 1 AM $0.000193
+0.20%
$192,909 $1,975
Feb 16, 12 AM $0.000193
+0.27%
$193,253 $2,003
Feb 15, 11 PM $0.000192
-0.95%
$191,938 $2,071
Feb 15, 10 PM $0.000193
+0.38%
$192,536 $2,030
Feb 15, 9 PM $0.000192
+0.11%
$191,413 $2,069
Feb 15, 8 PM $0.000189
-0.49%
$188,939 $2,070
Feb 15, 7 PM $0.000191
-0.34%
$190,806 $2,134
Feb 15, 6 PM $0.000192
-0.25%
$191,976 $2,162
Feb 15, 5 PM $0.000196
+0.64%
$195,687 $2,385
Feb 15, 4 PM $0.000194
+0.19%
$194,215 $2,429
Feb 15, 3 PM $0.000194
+1.72%
$194,479 $2,376
Feb 15, 2 PM $0.000186
-2.59%
$185,917 $2,338
Feb 15, 1 PM $0.000194
-0.41%
$194,035 $2,002
Feb 15, 12 PM $0.000197
-0.64%
$196,753 $2,309
Feb 15, 11 AM $0.000201
-1.39%
$201,027 $2,235
Feb 15, 10 AM $0.000203
-0.05%
$203,271 $2,104
Feb 15, 9 AM $0.000204
+0.78%
$203,813 $2,141
Feb 15, 8 AM $0.000205
+0.45%
$205,334 $2,149
Feb 15, 7 AM $0.000203
+0.00%
$203,014 $2,141
Feb 13, 10 PM $0.000187
-0.23%
$186,971 $1,270
Feb 13, 9 PM $0.000188
+0.06%
$187,562 $1,746
Feb 13, 8 PM $0.000187
-0.21%
$186,528 $1,743
Feb 13, 7 PM $0.000188
+0.54%
$188,092 $3,619
Feb 13, 6 PM $0.000186
+0.82%
$186,017 $3,558
Feb 13, 5 PM $0.000183
-0.15%
$182,916 $3,464
Feb 13, 4 PM $0.000182
+0.78%
$182,212 $3,402
Feb 13, 3 PM $0.00018
+1.02%
$179,815 $3,409
Feb 13, 2 PM $0.000175
+0.00%
$175,410 $3,364
Feb 13, 1 PM $0.000175
+0.03%
$174,744 $3,446
Feb 13, 12 PM $0.000175
-0.16%
$174,635 $3,529
Feb 13, 11 AM $0.000175
-0.17%
$174,558 $3,567
Feb 13, 10 AM $0.000175
+0.91%
$174,754 $3,519
Feb 13, 9 AM $0.000173
-0.15%
$173,056 $3,594
Feb 13, 8 AM $0.000172
+0.44%
$171,915 $3,671
Feb 13, 7 AM $0.000172
+1.00%
$171,629 $3,660
Feb 13, 6 AM $0.000172
-0.12%
$171,847 $3,714
Feb 13, 5 AM $0.000173
-0.37%
$173,030 $3,681
Feb 13, 4 AM $0.000175
+0.20%
$174,838 $3,648
Feb 13, 3 AM $0.000171
+0.36%
$170,800 $3,539
Feb 13, 2 AM $0.000166
+0.91%
$166,222 $3,614
Feb 13, 1 AM $0.000163
+0.62%
$162,802 $3,503
Feb 13, 12 AM $0.000162
-0.10%
$161,565 $3,497
Feb 12, 11 PM $0.000166
+0.56%
$165,615 $3,556
Feb 12, 10 PM $0.000163
-1.05%
$163,201 $3,546
Feb 12, 9 PM $0.000165
+0.61%
$164,488 $4,405
Feb 12, 8 PM $0.000164
-11.86%
$163,491 $6,192