Galapagos token Historical Data

0.000001 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000197
-0.72%
$ 196,858 $ 7,347
Feb 12, 1 AM $ 0.000196
-0.66%
$ 195,610 $ 8,168
Feb 12, 12 AM $ 0.000194
-0.77%
$ 194,212 $ 7,840
Feb 11, 11 PM $ 0.000198
+0.33%
$ 197,942 $ 7,928
Feb 11, 10 PM $ 0.000202
+7.12%
$ 202,436 $ 7,651
Feb 11, 9 PM $ 0.000179
+0.46%
$ 178,802 $ 9,189
Feb 11, 8 PM $ 0.000178
-1.25%
$ 177,821 $ 9,164
Feb 11, 7 PM $ 0.00018
-0.13%
$ 180,108 $ 9,173
Feb 11, 6 PM $ 0.000179
-0.55%
$ 179,179 $ 9,835
Feb 11, 5 PM $ 0.00018
-0.72%
$ 179,551 $ 12,104
Feb 11, 4 PM $ 0.000184
+1.14%
$ 184,135 $ 12,087
Feb 11, 3 PM $ 0.000181
-1.71%
$ 180,570 $ 12,477
Feb 11, 2 PM $ 0.000188
+2.62%
$ 187,982 $ 12,550
Feb 11, 1 PM $ 0.000182
+0.55%
$ 182,164 $ 12,679
Feb 11, 12 PM $ 0.000182
+0.08%
$ 181,790 $ 13,389
Feb 11, 11 AM $ 0.000181
+0.00%
$ 181,273 $ 13,494
Feb 11, 10 AM $ 0.000194
+2.66%
$ 193,699 $ 14,059
Feb 11, 9 AM $ 0.000184
+0.01%
$ 184,037 $ 13,139
Feb 11, 8 AM $ 0.000184
+0.25%
$ 183,569 $ 12,634
Feb 11, 7 AM $ 0.000182
-0.68%
$ 181,777 $ 12,622
Feb 11, 6 AM $ 0.000183
-1.33%
$ 182,653 $ 12,991
Feb 11, 5 AM $ 0.000186
-1.04%
$ 185,517 $ 13,520
Feb 11, 4 AM $ 0.000179
-0.69%
$ 179,451 $ 12,365
Feb 11, 3 AM $ 0.000178
+2.87%
$ 178,171 $ 12,110
Feb 11, 2 AM $ 0.000169
+0.49%
$ 169,201 $ 11,946
Feb 11, 1 AM $ 0.000168
+0.33%
$ 168,101 $ 10,569
Feb 11, 12 AM $ 0.000166
+0.09%
$ 165,824 $ 10,446
Feb 10, 11 PM $ 0.000165
+0.50%
$ 165,203 $ 10,530
Feb 10, 10 PM $ 0.000164
-4.63%
$ 163,682 $ 11,509
Feb 10, 9 PM $ 0.000178
+0.09%
$ 177,532 $ 9,506
Feb 10, 8 PM $ 0.000178
-1.25%
$ 177,691 $ 7,745
Feb 10, 7 PM $ 0.000178
+2.40%
$ 178,236 $ 8,116
Feb 10, 6 PM $ 0.000147
-0.44%
$ 147,241 $ 7,539
Feb 10, 5 PM $ 0.000147
+0.08%
$ 147,431 $ 7,688
Feb 10, 4 PM $ 0.000146
-2.76%
$ 146,144 $ 7,891
Feb 10, 3 PM $ 0.000151
+0.26%
$ 151,084 $ 7,819
Feb 10, 2 PM $ 0.000154
+0.21%
$ 154,007 $ 7,881
Feb 10, 1 PM $ 0.000151
+4.03%
$ 151,094 $ 7,639
Feb 10, 12 PM $ 0.000143
+0.44%
$ 143,420 $ 7,129
Feb 10, 11 AM $ 0.000143
-0.02%
$ 142,839 $ 6,930
Feb 10, 10 AM $ 0.000143
+0.12%
$ 143,296 $ 6,921
Feb 10, 9 AM $ 0.000144
+0.20%
$ 143,825 $ 6,941
Feb 10, 8 AM $ 0.000143
-0.31%
$ 142,974 $ 6,941
Feb 10, 7 AM $ 0.000143
+1.01%
$ 143,448 $ 6,872
Feb 10, 6 AM $ 0.000148
-0.28%
$ 148,260 $ 7,094
Feb 10, 5 AM $ 0.000149
-0.09%
$ 149,055 $ 7,026
Feb 10, 4 AM $ 0.000149
+1.49%
$ 148,931 $ 8,273
Feb 10, 3 AM $ 0.000138
+1.13%
$ 137,573 $ 7,569
Feb 10, 2 AM $ 0.000136
-0.34%
$ 136,353 $ 7,370
Feb 10, 1 AM $ 0.000137
+0.90%
$ 136,758 $ 7,313