Galapagos token Historical Data

0.000001 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.000185
-0.30%
$185,280 $4,502
Feb 12, 6 PM $0.000186
-0.95%
$185,625 $4,559
Feb 12, 5 PM $0.000186
-1.33%
$186,100 $4,580
Feb 12, 4 PM $0.00019
-1.90%
$189,878 $4,828
Feb 12, 3 PM $0.000194
-0.66%
$193,560 $4,814
Feb 12, 2 PM $0.000195
-0.25%
$194,845 $4,817
Feb 12, 1 PM $0.000196
-0.09%
$196,342 $4,794
Feb 12, 12 PM $0.000197
-0.38%
$197,226 $4,919
Feb 12, 11 AM $0.000198
+0.10%
$197,757 $4,997
Feb 12, 10 AM $0.000197
+0.53%
$196,920 $4,970
Feb 12, 9 AM $0.000195
+0.43%
$194,783 $5,877
Feb 12, 8 AM $0.000194
+0.12%
$194,205 $5,750
Feb 12, 7 AM $0.000193
-0.09%
$193,349 $5,727
Feb 12, 6 AM $0.000193
+0.18%
$193,398 $5,703
Feb 12, 5 AM $0.000191
-1.05%
$191,343 $5,702
Feb 12, 4 AM $0.000194
+0.37%
$193,706 $6,406
Feb 12, 3 AM $0.000193
-2.40%
$192,999 $6,810
Feb 12, 2 AM $0.000197
-0.72%
$196,858 $7,347
Feb 12, 1 AM $0.000196
-0.66%
$195,610 $8,168
Feb 12, 12 AM $0.000194
-0.77%
$194,212 $7,840
Feb 11, 11 PM $0.000198
+0.33%
$197,942 $7,928
Feb 11, 10 PM $0.000202
+7.12%
$202,436 $7,651
Feb 11, 9 PM $0.000179
+0.46%
$178,802 $9,189
Feb 11, 8 PM $0.000178
-1.25%
$177,821 $9,164
Feb 11, 7 PM $0.00018
-0.13%
$180,108 $9,173
Feb 11, 6 PM $0.000179
-0.55%
$179,179 $9,835
Feb 11, 5 PM $0.00018
-0.72%
$179,551 $12,104
Feb 11, 4 PM $0.000184
+1.14%
$184,135 $12,087
Feb 11, 3 PM $0.000181
-1.71%
$180,570 $12,477
Feb 11, 2 PM $0.000188
+2.62%
$187,982 $12,550
Feb 11, 1 PM $0.000182
+0.55%
$182,164 $12,679
Feb 11, 12 PM $0.000182
+0.08%
$181,790 $13,389
Feb 11, 11 AM $0.000181
+0.00%
$181,273 $13,494
Feb 11, 10 AM $0.000194
+2.66%
$193,699 $14,059
Feb 11, 9 AM $0.000184
+0.01%
$184,037 $13,139
Feb 11, 8 AM $0.000184
+0.25%
$183,569 $12,634
Feb 11, 7 AM $0.000182
-0.68%
$181,777 $12,622
Feb 11, 6 AM $0.000183
-1.33%
$182,653 $12,991
Feb 11, 5 AM $0.000186
-1.04%
$185,517 $13,520
Feb 11, 4 AM $0.000179
-0.69%
$179,451 $12,365
Feb 11, 3 AM $0.000178
+2.87%
$178,171 $12,110
Feb 11, 2 AM $0.000169
+0.49%
$169,201 $11,946
Feb 11, 1 AM $0.000168
+0.33%
$168,101 $10,569
Feb 11, 12 AM $0.000166
+0.09%
$165,824 $10,446
Feb 10, 11 PM $0.000165
+0.50%
$165,203 $10,530
Feb 10, 10 PM $0.000164
-4.63%
$163,682 $11,509
Feb 10, 9 PM $0.000178
+0.09%
$177,532 $9,506
Feb 10, 8 PM $0.000178
-1.25%
$177,691 $7,745
Feb 10, 7 PM $0.000178
+2.40%
$178,236 $8,116
Feb 10, 6 PM $0.000147
-0.44%
$147,241 $7,539