Galapagos token Historical Data

0.000001 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000137
-0.75%
$ 137,479 $ 7,916
Feb 9, 11 PM $ 0.000137
-0.05%
$ 136,765 $ 8,847
Feb 9, 10 PM $ 0.000145
+0.58%
$ 145,447 $ 9,344
Feb 9, 9 PM $ 0.000146
+1.50%
$ 146,301 $ 9,004
Feb 9, 8 PM $ 0.000145
+1.85%
$ 145,389 $ 8,521
Feb 9, 6 PM $ 0.000125
+0.00%
$ 124,773 $ 4,706
Feb 9, 5 PM $ 0.000122
-0.31%
$ 122,024 $ 4,760
Feb 9, 4 PM $ 0.000121
-0.43%
$ 121,356 $ 5,911
Feb 9, 3 PM $ 0.000121
-0.05%
$ 121,036 $ 5,976
Feb 9, 2 PM $ 0.000119
+1.48%
$ 118,688 $ 5,842
Feb 9, 1 PM $ 0.000114
+2.63%
$ 113,808 $ 5,368
Feb 9, 12 PM $ 0.00011
+0.58%
$ 110,241 $ 4,922
Feb 9, 11 AM $ 0.00011
+0.24%
$ 109,745 $ 4,916
Feb 9, 10 AM $ 0.00011
-0.23%
$ 110,397 $ 4,968
Feb 9, 9 AM $ 0.00011
-0.48%
$ 110,350 $ 4,979
Feb 9, 8 AM $ 0.000112
-0.18%
$ 111,640 $ 5,018
Feb 9, 7 AM $ 0.000113
+0.01%
$ 113,107 $ 5,074
Feb 9, 6 AM $ 0.000112
-0.82%
$ 112,056 $ 5,069
Feb 9, 5 AM $ 0.000113
+0.00%
$ 112,868 $ 4,693
Feb 9, 4 AM $ 0.000102
+0.00%
$ 102,225 $ 3,652
Feb 9, 3 AM $ 0.0000992
+0.12%
$ 99,157 $ 3,643
Feb 9, 2 AM $ 0.0000981
+2.40%
$ 98,087 $ 3,248
Feb 9, 1 AM $ 0.0000944
+0.39%
$ 94,353 $ 3,179
Feb 9, 12 AM $ 0.0000942
-4.26%
$ 94,220 $ 3,017
Feb 8, 11 PM $ 0.000101
+0.00%
$ 101,040 $ 2,089
Feb 7, 4 AM $ 0.0000888
+0.00%
$ 88,759 $ 2,421
Feb 5, 10 PM $ 0.0000738
+0.00%
$ 73,788 $ 1,513
Feb 5, 9 PM $ 0.0000735
+0.28%
$ 73,541 $ 1,640
Feb 5, 8 PM $ 0.000075
-1.49%
$ 75,007 $ 3,966
Feb 5, 7 PM $ 0.0000753
+4.99%
$ 75,273 $ 3,757
Feb 5, 6 PM $ 0.0000721
-1.44%
$ 72,047 $ 3,497
Feb 5, 5 PM $ 0.0000727
-2.15%
$ 72,718 $ 4,835
Feb 5, 4 PM $ 0.000074
+0.79%
$ 74,034 $ 4,792
Feb 5, 3 PM $ 0.0000749
-3.64%
$ 74,936 $ 5,243
Feb 5, 2 PM $ 0.0000771
+1.03%
$ 77,081 $ 4,730
Feb 5, 1 PM $ 0.000077
-0.06%
$ 76,976 $ 4,983
Feb 5, 12 PM $ 0.0000769
-0.81%
$ 76,919 $ 4,996
Feb 5, 11 AM $ 0.0000776
-0.17%
$ 77,573 $ 5,005
Feb 5, 10 AM $ 0.0000787
+0.01%
$ 78,654 $ 5,059
Feb 5, 9 AM $ 0.0000791
+2.38%
$ 79,111 $ 5,020
Feb 5, 8 AM $ 0.0000766
+0.13%
$ 76,581 $ 4,977
Feb 5, 7 AM $ 0.0000766
+1.06%
$ 76,552 $ 4,929
Feb 5, 6 AM $ 0.0000757
-1.55%
$ 75,693 $ 5,003
Feb 5, 5 AM $ 0.0000768
-0.22%
$ 76,968 $ 4,998
Feb 5, 4 AM $ 0.0000767
+0.02%
$ 76,718 $ 5,061
Feb 5, 3 AM $ 0.0000769
-0.90%
$ 76,942 $ 5,152
Feb 5, 2 AM $ 0.000077
-0.85%
$ 77,023 $ 5,187
Feb 5, 1 AM $ 0.0000769
-0.82%
$ 76,885 $ 5,225
Feb 5, 12 AM $ 0.0000776
+0.43%
$ 77,622 $ 5,420
Feb 4, 11 PM $ 0.0000748
-0.45%
$ 74,836 $ 5,322