Galapagos token Historical Data

0.000001 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000179
-0.69%
$ 179,451 $ 12,365
Feb 11, 3 AM $ 0.000178
+2.87%
$ 178,171 $ 12,110
Feb 11, 2 AM $ 0.000169
+0.49%
$ 169,201 $ 11,946
Feb 11, 1 AM $ 0.000168
+0.33%
$ 168,101 $ 10,569
Feb 11, 12 AM $ 0.000166
+0.09%
$ 165,824 $ 10,446
Feb 10, 11 PM $ 0.000165
+0.50%
$ 165,203 $ 10,530
Feb 10, 10 PM $ 0.000164
-4.63%
$ 163,682 $ 11,509
Feb 10, 9 PM $ 0.000178
+0.09%
$ 177,532 $ 9,506
Feb 10, 8 PM $ 0.000178
-1.25%
$ 177,691 $ 7,745
Feb 10, 7 PM $ 0.000178
+2.40%
$ 178,236 $ 8,116
Feb 10, 6 PM $ 0.000147
-0.44%
$ 147,241 $ 7,539
Feb 10, 5 PM $ 0.000147
+0.08%
$ 147,431 $ 7,688
Feb 10, 4 PM $ 0.000146
-2.76%
$ 146,144 $ 7,891
Feb 10, 3 PM $ 0.000151
+0.26%
$ 151,084 $ 7,819
Feb 10, 2 PM $ 0.000154
+0.21%
$ 154,007 $ 7,881
Feb 10, 1 PM $ 0.000151
+4.03%
$ 151,094 $ 7,639
Feb 10, 12 PM $ 0.000143
+0.44%
$ 143,420 $ 7,129
Feb 10, 11 AM $ 0.000143
-0.02%
$ 142,839 $ 6,930
Feb 10, 10 AM $ 0.000143
+0.12%
$ 143,296 $ 6,921
Feb 10, 9 AM $ 0.000144
+0.20%
$ 143,825 $ 6,941
Feb 10, 8 AM $ 0.000143
-0.31%
$ 142,974 $ 6,941
Feb 10, 7 AM $ 0.000143
+1.01%
$ 143,448 $ 6,872
Feb 10, 6 AM $ 0.000148
-0.28%
$ 148,260 $ 7,094
Feb 10, 5 AM $ 0.000149
-0.09%
$ 149,055 $ 7,026
Feb 10, 4 AM $ 0.000149
+1.49%
$ 148,931 $ 8,273
Feb 10, 3 AM $ 0.000138
+1.13%
$ 137,573 $ 7,569
Feb 10, 2 AM $ 0.000136
-0.34%
$ 136,353 $ 7,370
Feb 10, 1 AM $ 0.000137
+0.90%
$ 136,758 $ 7,313
Feb 10, 12 AM $ 0.000137
-0.75%
$ 137,479 $ 7,916
Feb 9, 11 PM $ 0.000137
-0.05%
$ 136,765 $ 8,847
Feb 9, 10 PM $ 0.000145
+0.58%
$ 145,447 $ 9,344
Feb 9, 9 PM $ 0.000146
+1.50%
$ 146,301 $ 9,004
Feb 9, 8 PM $ 0.000145
+1.85%
$ 145,389 $ 8,521
Feb 9, 6 PM $ 0.000125
+0.00%
$ 124,773 $ 4,706
Feb 9, 5 PM $ 0.000122
-0.31%
$ 122,024 $ 4,760
Feb 9, 4 PM $ 0.000121
-0.43%
$ 121,356 $ 5,911
Feb 9, 3 PM $ 0.000121
-0.05%
$ 121,036 $ 5,976
Feb 9, 2 PM $ 0.000119
+1.48%
$ 118,688 $ 5,842
Feb 9, 1 PM $ 0.000114
+2.63%
$ 113,808 $ 5,368
Feb 9, 12 PM $ 0.00011
+0.58%
$ 110,241 $ 4,922
Feb 9, 11 AM $ 0.00011
+0.24%
$ 109,745 $ 4,916
Feb 9, 10 AM $ 0.00011
-0.23%
$ 110,397 $ 4,968
Feb 9, 9 AM $ 0.00011
-0.48%
$ 110,350 $ 4,979
Feb 9, 8 AM $ 0.000112
-0.18%
$ 111,640 $ 5,018
Feb 9, 7 AM $ 0.000113
+0.01%
$ 113,107 $ 5,074
Feb 9, 6 AM $ 0.000112
-0.82%
$ 112,056 $ 5,069
Feb 9, 5 AM $ 0.000113
+0.00%
$ 112,868 $ 4,693
Feb 9, 4 AM $ 0.000102
+0.00%
$ 102,225 $ 3,652
Feb 9, 3 AM $ 0.0000992
+0.12%
$ 99,157 $ 3,643
Feb 9, 2 AM $ 0.0000981
+2.40%
$ 98,087 $ 3,248