Galapagos token Historical Data

0.000001 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000944
+0.39%
$ 94,353 $ 3,179
Feb 9, 12 AM $ 0.0000942
-4.26%
$ 94,220 $ 3,017
Feb 8, 11 PM $ 0.000101
+0.00%
$ 101,040 $ 2,089
Feb 7, 4 AM $ 0.0000888
+0.00%
$ 88,759 $ 2,421
Feb 5, 10 PM $ 0.0000738
+0.00%
$ 73,788 $ 1,513
Feb 5, 9 PM $ 0.0000735
+0.28%
$ 73,541 $ 1,640
Feb 5, 8 PM $ 0.000075
-1.49%
$ 75,007 $ 3,966
Feb 5, 7 PM $ 0.0000753
+4.99%
$ 75,273 $ 3,757
Feb 5, 6 PM $ 0.0000721
-1.44%
$ 72,047 $ 3,497
Feb 5, 5 PM $ 0.0000727
-2.15%
$ 72,718 $ 4,835
Feb 5, 4 PM $ 0.000074
+0.79%
$ 74,034 $ 4,792
Feb 5, 3 PM $ 0.0000749
-3.64%
$ 74,936 $ 5,243
Feb 5, 2 PM $ 0.0000771
+1.03%
$ 77,081 $ 4,730
Feb 5, 1 PM $ 0.000077
-0.06%
$ 76,976 $ 4,983
Feb 5, 12 PM $ 0.0000769
-0.81%
$ 76,919 $ 4,996
Feb 5, 11 AM $ 0.0000776
-0.17%
$ 77,573 $ 5,005
Feb 5, 10 AM $ 0.0000787
+0.01%
$ 78,654 $ 5,059
Feb 5, 9 AM $ 0.0000791
+2.38%
$ 79,111 $ 5,020
Feb 5, 8 AM $ 0.0000766
+0.13%
$ 76,581 $ 4,977
Feb 5, 7 AM $ 0.0000766
+1.06%
$ 76,552 $ 4,929
Feb 5, 6 AM $ 0.0000757
-1.55%
$ 75,693 $ 5,003
Feb 5, 5 AM $ 0.0000768
-0.22%
$ 76,968 $ 4,998
Feb 5, 4 AM $ 0.0000767
+0.02%
$ 76,718 $ 5,061
Feb 5, 3 AM $ 0.0000769
-0.90%
$ 76,942 $ 5,152
Feb 5, 2 AM $ 0.000077
-0.85%
$ 77,023 $ 5,187
Feb 5, 1 AM $ 0.0000769
-0.82%
$ 76,885 $ 5,225
Feb 5, 12 AM $ 0.0000776
+0.43%
$ 77,622 $ 5,420
Feb 4, 11 PM $ 0.0000748
-0.45%
$ 74,836 $ 5,322
Feb 4, 10 PM $ 0.0000741
-3.14%
$ 74,081 $ 6,353
Feb 4, 9 PM $ 0.0000906
+7.15%
$ 90,628 $ 6,836
Feb 4, 8 PM $ 0.0000857
+0.75%
$ 85,740 $ 6,587
Feb 4, 7 PM $ 0.0000836
+1.51%
$ 83,643 $ 6,635
Feb 4, 6 PM $ 0.0000842
+14.14%
$ 84,219 $ 6,043
Feb 4, 5 PM $ 0.0000756
+0.56%
$ 75,575 $ 4,958
Feb 4, 4 PM $ 0.0000784
+0.02%
$ 78,371 $ 5,070
Feb 4, 3 PM $ 0.0000785
-1.33%
$ 78,479 $ 5,046
Feb 4, 2 PM $ 0.0000789
+0.78%
$ 78,849 $ 5,488
Feb 4, 1 PM $ 0.0000787
+0.00%
$ 78,682 $ 5,760
Feb 4, 12 PM $ 0.0000788
+0.33%
$ 78,816 $ 7,174
Feb 4, 11 AM $ 0.0000778
-1.79%
$ 77,799 $ 7,591
Feb 4, 10 AM $ 0.0000794
+0.08%
$ 79,387 $ 7,592
Feb 4, 9 AM $ 0.0000782
-0.60%
$ 78,185 $ 7,581
Feb 4, 8 AM $ 0.0000788
-0.21%
$ 78,809 $ 8,154
Feb 4, 7 AM $ 0.0000788
-0.60%
$ 78,831 $ 8,191
Feb 4, 6 AM $ 0.0000786
-0.16%
$ 78,618 $ 8,433
Feb 4, 5 AM $ 0.0000792
+0.58%
$ 79,175 $ 8,431
Feb 4, 4 AM $ 0.0000789
+0.22%
$ 78,932 $ 8,437
Feb 4, 3 AM $ 0.0000786
+0.28%
$ 78,617 $ 8,369
Feb 4, 2 AM $ 0.0000789
-0.09%
$ 78,863 $ 8,340
Feb 4, 1 AM $ 0.0000773
+1.03%
$ 77,291 $ 8,068