Galapagos token Historical Data

0.000001 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.000147
+0.08%
$147,431 $7,688
Feb 10, 4 PM $0.000146
-2.76%
$146,144 $7,891
Feb 10, 3 PM $0.000151
+0.26%
$151,084 $7,819
Feb 10, 2 PM $0.000154
+0.21%
$154,007 $7,881
Feb 10, 1 PM $0.000151
+4.03%
$151,094 $7,639
Feb 10, 12 PM $0.000143
+0.44%
$143,420 $7,129
Feb 10, 11 AM $0.000143
-0.02%
$142,839 $6,930
Feb 10, 10 AM $0.000143
+0.12%
$143,296 $6,921
Feb 10, 9 AM $0.000144
+0.20%
$143,825 $6,941
Feb 10, 8 AM $0.000143
-0.31%
$142,974 $6,941
Feb 10, 7 AM $0.000143
+1.01%
$143,448 $6,872
Feb 10, 6 AM $0.000148
-0.28%
$148,260 $7,094
Feb 10, 5 AM $0.000149
-0.09%
$149,055 $7,026
Feb 10, 4 AM $0.000149
+1.49%
$148,931 $8,273
Feb 10, 3 AM $0.000138
+1.13%
$137,573 $7,569
Feb 10, 2 AM $0.000136
-0.34%
$136,353 $7,370
Feb 10, 1 AM $0.000137
+0.90%
$136,758 $7,313
Feb 10, 12 AM $0.000137
-0.75%
$137,479 $7,916
Feb 9, 11 PM $0.000137
-0.05%
$136,765 $8,847
Feb 9, 10 PM $0.000145
+0.58%
$145,447 $9,344
Feb 9, 9 PM $0.000146
+1.50%
$146,301 $9,004
Feb 9, 8 PM $0.000145
+1.85%
$145,389 $8,521
Feb 9, 6 PM $0.000125
+0.00%
$124,773 $4,706
Feb 9, 5 PM $0.000122
-0.31%
$122,024 $4,760
Feb 9, 4 PM $0.000121
-0.43%
$121,356 $5,911
Feb 9, 3 PM $0.000121
-0.05%
$121,036 $5,976
Feb 9, 2 PM $0.000119
+1.48%
$118,688 $5,842
Feb 9, 1 PM $0.000114
+2.63%
$113,808 $5,368
Feb 9, 12 PM $0.00011
+0.58%
$110,241 $4,922
Feb 9, 11 AM $0.00011
+0.24%
$109,745 $4,916
Feb 9, 10 AM $0.00011
-0.23%
$110,397 $4,968
Feb 9, 9 AM $0.00011
-0.48%
$110,350 $4,979
Feb 9, 8 AM $0.000112
-0.18%
$111,640 $5,018
Feb 9, 7 AM $0.000113
+0.01%
$113,107 $5,074
Feb 9, 6 AM $0.000112
-0.82%
$112,056 $5,069
Feb 9, 5 AM $0.000113
+0.00%
$112,868 $4,693
Feb 9, 4 AM $0.000102
+0.00%
$102,225 $3,652
Feb 9, 3 AM $0.0000992
+0.12%
$99,157 $3,643
Feb 9, 2 AM $0.0000981
+2.40%
$98,087 $3,248
Feb 9, 1 AM $0.0000944
+0.39%
$94,353 $3,179
Feb 9, 12 AM $0.0000942
-4.26%
$94,220 $3,017
Feb 8, 11 PM $0.000101
+0.00%
$101,040 $2,089
Feb 7, 4 AM $0.0000888
+0.00%
$88,759 $2,421
Feb 5, 10 PM $0.0000738
+0.00%
$73,788 $1,513
Feb 5, 9 PM $0.0000735
+0.28%
$73,541 $1,640
Feb 5, 8 PM $0.000075
-1.49%
$75,007 $3,966
Feb 5, 7 PM $0.0000753
+4.99%
$75,273 $3,757
Feb 5, 6 PM $0.0000721
-1.44%
$72,047 $3,497
Feb 5, 5 PM $0.0000727
-2.15%
$72,718 $4,835
Feb 5, 4 PM $0.000074
+0.79%
$74,034 $4,792