Galapagos token Historical Data

0.000001 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000741
-3.14%
$ 74,081 $ 6,353
Feb 4, 9 PM $ 0.0000906
+7.15%
$ 90,628 $ 6,836
Feb 4, 8 PM $ 0.0000857
+0.75%
$ 85,740 $ 6,587
Feb 4, 7 PM $ 0.0000836
+1.51%
$ 83,643 $ 6,635
Feb 4, 6 PM $ 0.0000842
+14.14%
$ 84,219 $ 6,043
Feb 4, 5 PM $ 0.0000756
+0.56%
$ 75,575 $ 4,958
Feb 4, 4 PM $ 0.0000784
+0.02%
$ 78,371 $ 5,070
Feb 4, 3 PM $ 0.0000785
-1.33%
$ 78,479 $ 5,046
Feb 4, 2 PM $ 0.0000789
+0.78%
$ 78,849 $ 5,488
Feb 4, 1 PM $ 0.0000787
+0.00%
$ 78,682 $ 5,760
Feb 4, 12 PM $ 0.0000788
+0.33%
$ 78,816 $ 7,174
Feb 4, 11 AM $ 0.0000778
-1.79%
$ 77,799 $ 7,591
Feb 4, 10 AM $ 0.0000794
+0.08%
$ 79,387 $ 7,592
Feb 4, 9 AM $ 0.0000782
-0.60%
$ 78,185 $ 7,581
Feb 4, 8 AM $ 0.0000788
-0.21%
$ 78,809 $ 8,154
Feb 4, 7 AM $ 0.0000788
-0.60%
$ 78,831 $ 8,191
Feb 4, 6 AM $ 0.0000786
-0.16%
$ 78,618 $ 8,433
Feb 4, 5 AM $ 0.0000792
+0.58%
$ 79,175 $ 8,431
Feb 4, 4 AM $ 0.0000789
+0.22%
$ 78,932 $ 8,437
Feb 4, 3 AM $ 0.0000786
+0.28%
$ 78,617 $ 8,369
Feb 4, 2 AM $ 0.0000789
-0.09%
$ 78,863 $ 8,340
Feb 4, 1 AM $ 0.0000773
+1.03%
$ 77,291 $ 8,068
Feb 4, 12 AM $ 0.0000757
+0.41%
$ 75,719 $ 7,780
Feb 3, 11 PM $ 0.000077
+9.67%
$ 76,977 $ 7,187
Feb 3, 10 PM $ 0.0000702
-1.96%
$ 70,187 $ 6,323
Feb 3, 9 PM $ 0.0000731
+3.07%
$ 73,060 $ 6,233
Feb 3, 8 PM $ 0.0000661
-0.85%
$ 66,129 $ 4,070
Feb 3, 7 PM $ 0.0000685
+2.47%
$ 68,518 $ 4,396
Feb 3, 6 PM $ 0.0000679
-0.47%
$ 67,849 $ 4,270
Feb 3, 5 PM $ 0.0000687
+0.36%
$ 68,681 $ 4,340
Feb 3, 4 PM $ 0.0000677
-0.55%
$ 67,677 $ 4,339
Feb 3, 3 PM $ 0.0000656
-1.41%
$ 65,561 $ 4,378
Feb 3, 2 PM $ 0.0000672
+0.00%
$ 67,239 $ 5,281
Feb 3, 12 PM $ 0.0000837
-1.49%
$ 83,727 $ 3,658
Feb 3, 11 AM $ 0.0000872
+0.34%
$ 87,153 $ 3,633
Feb 3, 10 AM $ 0.0000872
-1.43%
$ 87,144 $ 3,467
Feb 3, 9 AM $ 0.0000827
-5.81%
$ 82,653 $ 3,512
Feb 3, 8 AM $ 0.0000877
-0.03%
$ 87,659 $ 2,816
Feb 3, 7 AM $ 0.0000897
+0.33%
$ 89,675 $ 2,869
Feb 3, 6 AM $ 0.0000916
+0.29%
$ 91,610 $ 2,584
Feb 3, 5 AM $ 0.0000912
-0.10%
$ 91,233 $ 3,019
Feb 3, 4 AM $ 0.000091
+0.33%
$ 90,946 $ 4,036
Feb 3, 3 AM $ 0.0000893
-0.34%
$ 89,314 $ 4,995
Feb 3, 2 AM $ 0.0000906
-0.49%
$ 90,546 $ 5,517
Feb 3, 1 AM $ 0.0000907
-0.10%
$ 90,706 $ 5,474
Feb 3, 12 AM $ 0.0000905
+0.15%
$ 90,473 $ 5,458
Feb 2, 11 PM $ 0.0000909
-0.24%
$ 90,879 $ 5,580
Feb 2, 10 PM $ 0.000091
+0.55%
$ 90,984 $ 6,749
Feb 2, 9 PM $ 0.0000879
+0.85%
$ 87,913 $ 8,766
Feb 2, 8 PM $ 0.0000873
-4.25%
$ 87,294 $ 9,183