Galapagos token Historical Data

0.000001 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.0000749
-3.64%
$74,936 $5,243
Feb 5, 2 PM $0.0000771
+1.03%
$77,081 $4,730
Feb 5, 1 PM $0.000077
-0.06%
$76,976 $4,983
Feb 5, 12 PM $0.0000769
-0.81%
$76,919 $4,996
Feb 5, 11 AM $0.0000776
-0.17%
$77,573 $5,005
Feb 5, 10 AM $0.0000787
+0.01%
$78,654 $5,059
Feb 5, 9 AM $0.0000791
+2.38%
$79,111 $5,020
Feb 5, 8 AM $0.0000766
+0.13%
$76,581 $4,977
Feb 5, 7 AM $0.0000766
+1.06%
$76,552 $4,929
Feb 5, 6 AM $0.0000757
-1.55%
$75,693 $5,003
Feb 5, 5 AM $0.0000768
-0.22%
$76,968 $4,998
Feb 5, 4 AM $0.0000767
+0.02%
$76,718 $5,061
Feb 5, 3 AM $0.0000769
-0.90%
$76,942 $5,152
Feb 5, 2 AM $0.000077
-0.85%
$77,023 $5,187
Feb 5, 1 AM $0.0000769
-0.82%
$76,885 $5,225
Feb 5, 12 AM $0.0000776
+0.43%
$77,622 $5,420
Feb 4, 11 PM $0.0000748
-0.45%
$74,836 $5,322
Feb 4, 10 PM $0.0000741
-3.14%
$74,081 $6,353
Feb 4, 9 PM $0.0000906
+7.15%
$90,628 $6,836
Feb 4, 8 PM $0.0000857
+0.75%
$85,740 $6,587
Feb 4, 7 PM $0.0000836
+1.51%
$83,643 $6,635
Feb 4, 6 PM $0.0000842
+14.14%
$84,219 $6,043
Feb 4, 5 PM $0.0000756
+0.56%
$75,575 $4,958
Feb 4, 4 PM $0.0000784
+0.02%
$78,371 $5,070
Feb 4, 3 PM $0.0000785
-1.33%
$78,479 $5,046
Feb 4, 2 PM $0.0000789
+0.78%
$78,849 $5,488
Feb 4, 1 PM $0.0000787
+0.00%
$78,682 $5,760
Feb 4, 12 PM $0.0000788
+0.33%
$78,816 $7,174
Feb 4, 11 AM $0.0000778
-1.79%
$77,799 $7,591
Feb 4, 10 AM $0.0000794
+0.08%
$79,387 $7,592
Feb 4, 9 AM $0.0000782
-0.60%
$78,185 $7,581
Feb 4, 8 AM $0.0000788
-0.21%
$78,809 $8,154
Feb 4, 7 AM $0.0000788
-0.60%
$78,831 $8,191
Feb 4, 6 AM $0.0000786
-0.16%
$78,618 $8,433
Feb 4, 5 AM $0.0000792
+0.58%
$79,175 $8,431
Feb 4, 4 AM $0.0000789
+0.22%
$78,932 $8,437
Feb 4, 3 AM $0.0000786
+0.28%
$78,617 $8,369
Feb 4, 2 AM $0.0000789
-0.09%
$78,863 $8,340
Feb 4, 1 AM $0.0000773
+1.03%
$77,291 $8,068
Feb 4, 12 AM $0.0000757
+0.41%
$75,719 $7,780
Feb 3, 11 PM $0.000077
+9.67%
$76,977 $7,187
Feb 3, 10 PM $0.0000702
-1.96%
$70,187 $6,323
Feb 3, 9 PM $0.0000731
+3.07%
$73,060 $6,233
Feb 3, 8 PM $0.0000661
-0.85%
$66,129 $4,070
Feb 3, 7 PM $0.0000685
+2.47%
$68,518 $4,396
Feb 3, 6 PM $0.0000679
-0.47%
$67,849 $4,270
Feb 3, 5 PM $0.0000687
+0.36%
$68,681 $4,340
Feb 3, 4 PM $0.0000677
-0.55%
$67,677 $4,339
Feb 3, 3 PM $0.0000656
-1.41%
$65,561 $4,378
Feb 3, 2 PM $0.0000672
+0.00%
$67,239 $5,281