Galapagos token Historical Data

0.000001 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000757
+0.41%
$ 75,719 $ 7,780
Feb 3, 11 PM $ 0.000077
+9.67%
$ 76,977 $ 7,187
Feb 3, 10 PM $ 0.0000702
-1.96%
$ 70,187 $ 6,323
Feb 3, 9 PM $ 0.0000731
+3.07%
$ 73,060 $ 6,233
Feb 3, 8 PM $ 0.0000661
-0.85%
$ 66,129 $ 4,070
Feb 3, 7 PM $ 0.0000685
+2.47%
$ 68,518 $ 4,396
Feb 3, 6 PM $ 0.0000679
-0.47%
$ 67,849 $ 4,270
Feb 3, 5 PM $ 0.0000687
+0.36%
$ 68,681 $ 4,340
Feb 3, 4 PM $ 0.0000677
-0.55%
$ 67,677 $ 4,339
Feb 3, 3 PM $ 0.0000656
-1.41%
$ 65,561 $ 4,378
Feb 3, 2 PM $ 0.0000672
+0.00%
$ 67,239 $ 5,281
Feb 3, 12 PM $ 0.0000837
-1.49%
$ 83,727 $ 3,658
Feb 3, 11 AM $ 0.0000872
+0.34%
$ 87,153 $ 3,633
Feb 3, 10 AM $ 0.0000872
-1.43%
$ 87,144 $ 3,467
Feb 3, 9 AM $ 0.0000827
-5.81%
$ 82,653 $ 3,512
Feb 3, 8 AM $ 0.0000877
-0.03%
$ 87,659 $ 2,816
Feb 3, 7 AM $ 0.0000897
+0.33%
$ 89,675 $ 2,869
Feb 3, 6 AM $ 0.0000916
+0.29%
$ 91,610 $ 2,584
Feb 3, 5 AM $ 0.0000912
-0.10%
$ 91,233 $ 3,019
Feb 3, 4 AM $ 0.000091
+0.33%
$ 90,946 $ 4,036
Feb 3, 3 AM $ 0.0000893
-0.34%
$ 89,314 $ 4,995
Feb 3, 2 AM $ 0.0000906
-0.49%
$ 90,546 $ 5,517
Feb 3, 1 AM $ 0.0000907
-0.10%
$ 90,706 $ 5,474
Feb 3, 12 AM $ 0.0000905
+0.15%
$ 90,473 $ 5,458
Feb 2, 11 PM $ 0.0000909
-0.24%
$ 90,879 $ 5,580
Feb 2, 10 PM $ 0.000091
+0.55%
$ 90,984 $ 6,749
Feb 2, 9 PM $ 0.0000879
+0.85%
$ 87,913 $ 8,766
Feb 2, 8 PM $ 0.0000873
-4.25%
$ 87,294 $ 9,183
Feb 2, 7 PM $ 0.0000918
-0.18%
$ 91,753 $ 10,258
Feb 2, 6 PM $ 0.0000918
-1.73%
$ 91,744 $ 12,359
Feb 2, 5 PM $ 0.0000934
+0.34%
$ 93,392 $ 15,653
Feb 2, 4 PM $ 0.0000936
-3.32%
$ 93,638 $ 19,952
Feb 2, 3 PM $ 0.000092
+1.02%
$ 91,978 $ 20,309
Feb 2, 2 PM $ 0.0000909
+0.00%
$ 90,921 $ 21,833
Feb 2, 1 PM $ 0.000093
-4.81%
$ 93,026 $ 24,706
Feb 2, 12 PM $ 0.000097
-0.47%
$ 96,989 $ 26,873
Feb 2, 11 AM $ 0.0000973
+1.12%
$ 97,312 $ 28,530
Feb 2, 10 AM $ 0.0000963
-2.44%
$ 96,297 $ 29,284
Feb 2, 9 AM $ 0.0000982
+0.83%
$ 98,152 $ 28,774
Feb 2, 8 AM $ 0.0000971
-0.42%
$ 97,066 $ 29,636
Feb 2, 7 AM $ 0.000097
+0.97%
$ 97,011 $ 29,548
Feb 2, 6 AM $ 0.0000956
-1.96%
$ 95,545 $ 32,087
Feb 2, 5 AM $ 0.0000935
-3.63%
$ 93,524 $ 38,126
Feb 2, 4 AM $ 0.0000955
+3.83%
$ 95,448 $ 35,492
Feb 2, 3 AM $ 0.0000944
-2.00%
$ 94,428 $ 37,954
Feb 2, 2 AM $ 0.0000972
-0.33%
$ 97,200 $ 38,230
Feb 2, 1 AM $ 0.0000966
-0.94%
$ 96,633 $ 38,867
Feb 2, 12 AM $ 0.0000967
+2.20%
$ 96,672 $ 37,723
Feb 1, 11 PM $ 0.0000991
-7.83%
$ 99,127 $ 42,835
Feb 1, 10 PM $ 0.000106
+12.47%
$ 105,919 $ 36,138