Galapagos token Historical Data

0.000001 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000918
-0.18%
$ 91,753 $ 10,258
Feb 2, 6 PM $ 0.0000918
-1.73%
$ 91,744 $ 12,359
Feb 2, 5 PM $ 0.0000934
+0.34%
$ 93,392 $ 15,653
Feb 2, 4 PM $ 0.0000936
-3.32%
$ 93,638 $ 19,952
Feb 2, 3 PM $ 0.000092
+1.02%
$ 91,978 $ 20,309
Feb 2, 2 PM $ 0.0000909
+0.00%
$ 90,921 $ 21,833
Feb 2, 1 PM $ 0.000093
-4.81%
$ 93,026 $ 24,706
Feb 2, 12 PM $ 0.000097
-0.47%
$ 96,989 $ 26,873
Feb 2, 11 AM $ 0.0000973
+1.12%
$ 97,312 $ 28,530
Feb 2, 10 AM $ 0.0000963
-2.44%
$ 96,297 $ 29,284
Feb 2, 9 AM $ 0.0000982
+0.83%
$ 98,152 $ 28,774
Feb 2, 8 AM $ 0.0000971
-0.42%
$ 97,066 $ 29,636
Feb 2, 7 AM $ 0.000097
+0.97%
$ 97,011 $ 29,548
Feb 2, 6 AM $ 0.0000956
-1.96%
$ 95,545 $ 32,087
Feb 2, 5 AM $ 0.0000935
-3.63%
$ 93,524 $ 38,126
Feb 2, 4 AM $ 0.0000955
+3.83%
$ 95,448 $ 35,492
Feb 2, 3 AM $ 0.0000944
-2.00%
$ 94,428 $ 37,954
Feb 2, 2 AM $ 0.0000972
-0.33%
$ 97,200 $ 38,230
Feb 2, 1 AM $ 0.0000966
-0.94%
$ 96,633 $ 38,867
Feb 2, 12 AM $ 0.0000967
+2.20%
$ 96,672 $ 37,723
Feb 1, 11 PM $ 0.0000991
-7.83%
$ 99,127 $ 42,835
Feb 1, 10 PM $ 0.000106
+12.47%
$ 105,919 $ 36,138
Feb 1, 9 PM $ 0.0000936
-0.96%
$ 93,550 $ 33,847
Feb 1, 8 PM $ 0.0000942
-5.16%
$ 94,173 $ 35,560
Feb 1, 5 PM $ 0.0000844
+2.35%
$ 84,387 $ 23,565
Feb 1, 4 PM $ 0.0000847
-4.40%
$ 84,688 $ 22,274
Feb 1, 3 PM $ 0.0000836
+7.10%
$ 83,636 $ 18,157
Feb 1, 2 PM $ 0.0000819
-7.46%
$ 81,914 $ 19,918
Feb 1, 1 PM $ 0.0000786
+8.51%
$ 78,555 $ 15,179
Feb 1, 12 PM $ 0.0000773
+13.26%
$ 77,289 $ 11,813
Feb 1, 11 AM $ 0.0000673
+0.47%
$ 67,273 $ 10,193
Feb 1, 10 AM $ 0.0000677
-0.14%
$ 67,651 $ 10,277
Feb 1, 9 AM $ 0.000067
-1.47%
$ 66,953 $ 10,238
Feb 1, 8 AM $ 0.0000684
-2.99%
$ 68,412 $ 10,572
Feb 1, 7 AM $ 0.0000726
-3.61%
$ 72,584 $ 10,477
Jan 31, 5 AM $ 0.000215
-0.22%
$ 215,289 $ 2,194
Jan 31, 4 AM $ 0.000216
+0.27%
$ 216,237 $ 3,825
Jan 31, 3 AM $ 0.000217
+0.05%
$ 216,599 $ 9,526
Jan 31, 2 AM $ 0.000216
+0.92%
$ 215,544 $ 10,152
Jan 31, 1 AM $ 0.000213
+0.41%
$ 212,713 $ 9,975
Jan 31, 12 AM $ 0.000212
-0.48%
$ 211,786 $ 10,826
Jan 30, 11 PM $ 0.000213
+0.02%
$ 212,527 $ 12,489
Jan 30, 10 PM $ 0.000211
-0.51%
$ 211,155 $ 12,485
Jan 30, 9 PM $ 0.000212
+0.75%
$ 212,277 $ 12,417
Jan 30, 8 PM $ 0.000212
-0.62%
$ 211,995 $ 13,296
Jan 30, 7 PM $ 0.000214
+1.56%
$ 214,186 $ 15,273
Jan 30, 6 PM $ 0.000208
-2.16%
$ 208,403 $ 15,365
Jan 30, 5 PM $ 0.000214
+0.24%
$ 213,530 $ 15,422
Jan 30, 4 PM $ 0.000214
+0.10%
$ 213,920 $ 15,626
Jan 30, 3 PM $ 0.000213
-1.17%
$ 212,590 $ 15,849