Galapagos token Historical Data

0.000001 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000936
-0.96%
$ 93,550 $ 33,847
Feb 1, 8 PM $ 0.0000942
-5.16%
$ 94,173 $ 35,560
Feb 1, 5 PM $ 0.0000844
+2.35%
$ 84,387 $ 23,565
Feb 1, 4 PM $ 0.0000847
-4.40%
$ 84,688 $ 22,274
Feb 1, 3 PM $ 0.0000836
+7.10%
$ 83,636 $ 18,157
Feb 1, 2 PM $ 0.0000819
-7.46%
$ 81,914 $ 19,918
Feb 1, 1 PM $ 0.0000786
+8.51%
$ 78,555 $ 15,179
Feb 1, 12 PM $ 0.0000773
+13.26%
$ 77,289 $ 11,813
Feb 1, 11 AM $ 0.0000673
+0.47%
$ 67,273 $ 10,193
Feb 1, 10 AM $ 0.0000677
-0.14%
$ 67,651 $ 10,277
Feb 1, 9 AM $ 0.000067
-1.47%
$ 66,953 $ 10,238
Feb 1, 8 AM $ 0.0000684
-2.99%
$ 68,412 $ 10,572
Feb 1, 7 AM $ 0.0000726
-3.61%
$ 72,584 $ 10,477
Jan 31, 5 AM $ 0.000215
-0.22%
$ 215,289 $ 2,194
Jan 31, 4 AM $ 0.000216
+0.27%
$ 216,237 $ 3,825
Jan 31, 3 AM $ 0.000217
+0.05%
$ 216,599 $ 9,526
Jan 31, 2 AM $ 0.000216
+0.92%
$ 215,544 $ 10,152
Jan 31, 1 AM $ 0.000213
+0.41%
$ 212,713 $ 9,975
Jan 31, 12 AM $ 0.000212
-0.48%
$ 211,786 $ 10,826
Jan 30, 11 PM $ 0.000213
+0.02%
$ 212,527 $ 12,489
Jan 30, 10 PM $ 0.000211
-0.51%
$ 211,155 $ 12,485
Jan 30, 9 PM $ 0.000212
+0.75%
$ 212,277 $ 12,417
Jan 30, 8 PM $ 0.000212
-0.62%
$ 211,995 $ 13,296
Jan 30, 7 PM $ 0.000214
+1.56%
$ 214,186 $ 15,273
Jan 30, 6 PM $ 0.000208
-2.16%
$ 208,403 $ 15,365
Jan 30, 5 PM $ 0.000214
+0.24%
$ 213,530 $ 15,422
Jan 30, 4 PM $ 0.000214
+0.10%
$ 213,920 $ 15,626
Jan 30, 3 PM $ 0.000213
-1.17%
$ 212,590 $ 15,849
Jan 30, 2 PM $ 0.000215
+2.52%
$ 214,885 $ 16,646
Jan 30, 1 PM $ 0.000212
-0.50%
$ 212,018 $ 16,877
Jan 30, 12 PM $ 0.000211
-0.39%
$ 211,416 $ 17,678
Jan 30, 11 AM $ 0.000212
+0.25%
$ 211,615 $ 17,600
Jan 30, 10 AM $ 0.00021
+0.21%
$ 209,937 $ 17,584
Jan 30, 9 AM $ 0.000209
-0.28%
$ 208,922 $ 18,086
Jan 30, 8 AM $ 0.000209
+0.24%
$ 209,274 $ 18,054
Jan 30, 7 AM $ 0.000211
+1.77%
$ 210,594 $ 17,730
Jan 30, 6 AM $ 0.000205
-0.84%
$ 205,196 $ 17,648
Jan 30, 5 AM $ 0.000201
-0.64%
$ 200,873 $ 20,898
Jan 30, 4 AM $ 0.000221
+12.90%
$ 220,814 $ 19,877
Jan 30, 3 AM $ 0.000217
+0.24%
$ 217,416 $ 17,931
Jan 30, 2 AM $ 0.000217
-1.28%
$ 216,635 $ 19,195
Jan 30, 1 AM $ 0.000224
-1.80%
$ 223,874 $ 20,012
Jan 30, 12 AM $ 0.000219
+6.36%
$ 218,910 $ 18,688
Jan 29, 11 PM $ 0.000205
-0.01%
$ 204,866 $ 28,061
Jan 29, 10 PM $ 0.000204
-1.86%
$ 203,799 $ 36,818
Jan 29, 9 PM $ 0.00021
-0.63%
$ 209,577 $ 44,095
Jan 29, 8 PM $ 0.000208
+5.27%
$ 207,886 $ 43,498
Jan 29, 7 PM $ 0.000195
-0.61%
$ 194,612 $ 42,153
Jan 29, 6 PM $ 0.000198
+0.62%
$ 198,411 $ 43,707
Jan 29, 5 PM $ 0.000199
+1.75%
$ 199,007 $ 44,760