Galapagos token Historical Data

0.000001 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.0000837
-1.49%
$83,727 $3,658
Feb 3, 11 AM $0.0000872
+0.34%
$87,153 $3,633
Feb 3, 10 AM $0.0000872
-1.43%
$87,144 $3,467
Feb 3, 9 AM $0.0000827
-5.81%
$82,653 $3,512
Feb 3, 8 AM $0.0000877
-0.03%
$87,659 $2,816
Feb 3, 7 AM $0.0000897
+0.33%
$89,675 $2,869
Feb 3, 6 AM $0.0000916
+0.29%
$91,610 $2,584
Feb 3, 5 AM $0.0000912
-0.10%
$91,233 $3,019
Feb 3, 4 AM $0.000091
+0.33%
$90,946 $4,036
Feb 3, 3 AM $0.0000893
-0.34%
$89,314 $4,995
Feb 3, 2 AM $0.0000906
-0.49%
$90,546 $5,517
Feb 3, 1 AM $0.0000907
-0.10%
$90,706 $5,474
Feb 3, 12 AM $0.0000905
+0.15%
$90,473 $5,458
Feb 2, 11 PM $0.0000909
-0.24%
$90,879 $5,580
Feb 2, 10 PM $0.000091
+0.55%
$90,984 $6,749
Feb 2, 9 PM $0.0000879
+0.85%
$87,913 $8,766
Feb 2, 8 PM $0.0000873
-4.25%
$87,294 $9,183
Feb 2, 7 PM $0.0000918
-0.18%
$91,753 $10,258
Feb 2, 6 PM $0.0000918
-1.73%
$91,744 $12,359
Feb 2, 5 PM $0.0000934
+0.34%
$93,392 $15,653
Feb 2, 4 PM $0.0000936
-3.32%
$93,638 $19,952
Feb 2, 3 PM $0.000092
+1.02%
$91,978 $20,309
Feb 2, 2 PM $0.0000909
+0.00%
$90,921 $21,833
Feb 2, 1 PM $0.000093
-4.81%
$93,026 $24,706
Feb 2, 12 PM $0.000097
-0.47%
$96,989 $26,873
Feb 2, 11 AM $0.0000973
+1.12%
$97,312 $28,530
Feb 2, 10 AM $0.0000963
-2.44%
$96,297 $29,284
Feb 2, 9 AM $0.0000982
+0.83%
$98,152 $28,774
Feb 2, 8 AM $0.0000971
-0.42%
$97,066 $29,636
Feb 2, 7 AM $0.000097
+0.97%
$97,011 $29,548
Feb 2, 6 AM $0.0000956
-1.96%
$95,545 $32,087
Feb 2, 5 AM $0.0000935
-3.63%
$93,524 $38,126
Feb 2, 4 AM $0.0000955
+3.83%
$95,448 $35,492
Feb 2, 3 AM $0.0000944
-2.00%
$94,428 $37,954
Feb 2, 2 AM $0.0000972
-0.33%
$97,200 $38,230
Feb 2, 1 AM $0.0000966
-0.94%
$96,633 $38,867
Feb 2, 12 AM $0.0000967
+2.20%
$96,672 $37,723
Feb 1, 11 PM $0.0000991
-7.83%
$99,127 $42,835
Feb 1, 10 PM $0.000106
+12.47%
$105,919 $36,138
Feb 1, 9 PM $0.0000936
-0.96%
$93,550 $33,847
Feb 1, 8 PM $0.0000942
-5.16%
$94,173 $35,560
Feb 1, 5 PM $0.0000844
+2.35%
$84,387 $23,565
Feb 1, 4 PM $0.0000847
-4.40%
$84,688 $22,274
Feb 1, 3 PM $0.0000836
+7.10%
$83,636 $18,157
Feb 1, 2 PM $0.0000819
-7.46%
$81,914 $19,918
Feb 1, 1 PM $0.0000786
+8.51%
$78,555 $15,179
Feb 1, 12 PM $0.0000773
+13.26%
$77,289 $11,813
Feb 1, 11 AM $0.0000673
+0.47%
$67,273 $10,193
Feb 1, 10 AM $0.0000677
-0.14%
$67,651 $10,277
Feb 1, 9 AM $0.000067
-1.47%
$66,953 $10,238