Galapagos token Historical Data

0.000001 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000215
+2.52%
$ 214,885 $ 16,646
Jan 30, 1 PM $ 0.000212
-0.50%
$ 212,018 $ 16,877
Jan 30, 12 PM $ 0.000211
-0.39%
$ 211,416 $ 17,678
Jan 30, 11 AM $ 0.000212
+0.25%
$ 211,615 $ 17,600
Jan 30, 10 AM $ 0.00021
+0.21%
$ 209,937 $ 17,584
Jan 30, 9 AM $ 0.000209
-0.28%
$ 208,922 $ 18,086
Jan 30, 8 AM $ 0.000209
+0.24%
$ 209,274 $ 18,054
Jan 30, 7 AM $ 0.000211
+1.77%
$ 210,594 $ 17,730
Jan 30, 6 AM $ 0.000205
-0.84%
$ 205,196 $ 17,648
Jan 30, 5 AM $ 0.000201
-0.64%
$ 200,873 $ 20,898
Jan 30, 4 AM $ 0.000221
+12.90%
$ 220,814 $ 19,877
Jan 30, 3 AM $ 0.000217
+0.24%
$ 217,416 $ 17,931
Jan 30, 2 AM $ 0.000217
-1.28%
$ 216,635 $ 19,195
Jan 30, 1 AM $ 0.000224
-1.80%
$ 223,874 $ 20,012
Jan 30, 12 AM $ 0.000219
+6.36%
$ 218,910 $ 18,688
Jan 29, 11 PM $ 0.000205
-0.01%
$ 204,866 $ 28,061
Jan 29, 10 PM $ 0.000204
-1.86%
$ 203,799 $ 36,818
Jan 29, 9 PM $ 0.00021
-0.63%
$ 209,577 $ 44,095
Jan 29, 8 PM $ 0.000208
+5.27%
$ 207,886 $ 43,498
Jan 29, 7 PM $ 0.000195
-0.61%
$ 194,612 $ 42,153
Jan 29, 6 PM $ 0.000198
+0.62%
$ 198,411 $ 43,707
Jan 29, 5 PM $ 0.000199
+1.75%
$ 199,007 $ 44,760
Jan 29, 4 PM $ 0.000193
-4.64%
$ 193,255 $ 47,539
Jan 29, 3 PM $ 0.000214
-6.07%
$ 213,796 $ 53,776
Jan 29, 2 PM $ 0.00023
-1.01%
$ 230,238 $ 59,273
Jan 29, 1 PM $ 0.00024
+8.36%
$ 240,366 $ 57,246
Jan 29, 6 AM $ 0.000309
+0.00%
$ 309,303 $ 71,966
Jan 29, 5 AM $ 0.00031
-1.36%
$ 310,189 $ 72,710
Jan 29, 4 AM $ 0.000306
-0.10%
$ 306,182 $ 70,285
Jan 29, 3 AM $ 0.000287
+0.00%
$ 287,228 $ 54,857
Jan 28, 9 PM $ 0.000333
+0.00%
$ 332,922 $ 32,088
Jan 28, 8 PM $ 0.000326
-2.81%
$ 326,242 $ 31,355
Jan 28, 7 PM $ 0.000333
+0.00%
$ 332,574 $ 27,469
Jan 28, 2 PM $ 0.000313
+2.66%
$ 312,938 $ 15,603
Jan 28, 1 PM $ 0.000303
+2.07%
$ 303,141 $ 13,594
Jan 28, 12 PM $ 0.0003
+0.42%
$ 300,215 $ 13,486
Jan 28, 11 AM $ 0.000299
+0.42%
$ 298,487 $ 13,404
Jan 28, 10 AM $ 0.000299
+0.05%
$ 299,359 $ 13,466
Jan 28, 9 AM $ 0.000294
-0.44%
$ 294,454 $ 13,406
Jan 28, 8 AM $ 0.000297
+0.04%
$ 297,010 $ 13,458
Jan 28, 7 AM $ 0.000297
+0.09%
$ 297,224 $ 13,461
Jan 28, 6 AM $ 0.000297
+0.00%
$ 296,679 $ 12,328
Jan 28, 1 AM $ 0.000272
+0.57%
$ 271,983 $ 13,937
Jan 28, 12 AM $ 0.000268
-1.74%
$ 268,314 $ 14,095
Jan 27, 11 PM $ 0.000271
+3.72%
$ 271,472 $ 12,968
Jan 27, 10 PM $ 0.000252
+0.60%
$ 251,866 $ 10,866
Jan 27, 9 PM $ 0.000248
+2.13%
$ 247,860 $ 9,389
Jan 27, 8 PM $ 0.000239
+1.40%
$ 238,957 $ 8,583
Jan 27, 7 PM $ 0.000234
+2.30%
$ 233,909 $ 8,189
Jan 27, 6 PM $ 0.000227
-0.46%
$ 227,068 $ 7,963