Galapagos token Historical Data

0.000001 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000193
-4.64%
$ 193,255 $ 47,539
Jan 29, 3 PM $ 0.000214
-6.07%
$ 213,796 $ 53,776
Jan 29, 2 PM $ 0.00023
-1.01%
$ 230,238 $ 59,273
Jan 29, 1 PM $ 0.00024
+8.36%
$ 240,366 $ 57,246
Jan 29, 6 AM $ 0.000309
+0.00%
$ 309,303 $ 71,966
Jan 29, 5 AM $ 0.00031
-1.36%
$ 310,189 $ 72,710
Jan 29, 4 AM $ 0.000306
-0.10%
$ 306,182 $ 70,285
Jan 29, 3 AM $ 0.000287
+0.00%
$ 287,228 $ 54,857
Jan 28, 9 PM $ 0.000333
+0.00%
$ 332,922 $ 32,088
Jan 28, 8 PM $ 0.000326
-2.81%
$ 326,242 $ 31,355
Jan 28, 7 PM $ 0.000333
+0.00%
$ 332,574 $ 27,469
Jan 28, 2 PM $ 0.000313
+2.66%
$ 312,938 $ 15,603
Jan 28, 1 PM $ 0.000303
+2.07%
$ 303,141 $ 13,594
Jan 28, 12 PM $ 0.0003
+0.42%
$ 300,215 $ 13,486
Jan 28, 11 AM $ 0.000299
+0.42%
$ 298,487 $ 13,404
Jan 28, 10 AM $ 0.000299
+0.05%
$ 299,359 $ 13,466
Jan 28, 9 AM $ 0.000294
-0.44%
$ 294,454 $ 13,406
Jan 28, 8 AM $ 0.000297
+0.04%
$ 297,010 $ 13,458
Jan 28, 7 AM $ 0.000297
+0.09%
$ 297,224 $ 13,461
Jan 28, 6 AM $ 0.000297
+0.00%
$ 296,679 $ 12,328
Jan 28, 1 AM $ 0.000272
+0.57%
$ 271,983 $ 13,937
Jan 28, 12 AM $ 0.000268
-1.74%
$ 268,314 $ 14,095
Jan 27, 11 PM $ 0.000271
+3.72%
$ 271,472 $ 12,968
Jan 27, 10 PM $ 0.000252
+0.60%
$ 251,866 $ 10,866
Jan 27, 9 PM $ 0.000248
+2.13%
$ 247,860 $ 9,389
Jan 27, 8 PM $ 0.000239
+1.40%
$ 238,957 $ 8,583
Jan 27, 7 PM $ 0.000234
+2.30%
$ 233,909 $ 8,189
Jan 27, 6 PM $ 0.000227
-0.46%
$ 227,068 $ 7,963
Jan 27, 5 PM $ 0.00023
-1.12%
$ 230,406 $ 8,293
Jan 27, 4 PM $ 0.00023
+5.56%
$ 230,475 $ 6,940
Jan 27, 3 PM $ 0.000215
+0.68%
$ 215,097 $ 5,968
Jan 27, 2 PM $ 0.000215
+0.50%
$ 215,062 $ 5,781
Jan 27, 1 PM $ 0.000216
-0.13%
$ 215,758 $ 5,784
Jan 27, 12 PM $ 0.000216
-0.04%
$ 216,000 $ 5,708
Jan 27, 11 AM $ 0.000215
+0.00%
$ 215,239 $ 5,666
Jan 27, 10 AM $ 0.000215
-0.13%
$ 214,926 $ 5,751
Jan 27, 9 AM $ 0.000215
-0.85%
$ 214,999 $ 5,709
Jan 27, 8 AM $ 0.000217
+0.00%
$ 217,456 $ 5,704
Jan 27, 7 AM $ 0.000217
+0.09%
$ 217,121 $ 5,690
Jan 27, 4 AM $ 0.000205
+0.00%
$ 204,509 $ 4,360
Jan 27, 3 AM $ 0.000204
+0.37%
$ 203,860 $ 2,960
Jan 27, 2 AM $ 0.000203
+0.00%
$ 202,531 $ 3,926
Jan 25, 3 PM $ 0.000163
+0.00%
$ 163,292 $ 2,037
Jan 25, 2 PM $ 0.000164
-0.51%
$ 163,498 $ 2,061
Jan 25, 1 PM $ 0.000165
+0.07%
$ 164,559 $ 2,554
Jan 25, 12 PM $ 0.000164
+0.00%
$ 163,882 $ 2,550
Jan 25, 11 AM $ 0.000164
+0.00%
$ 164,312 $ 2,540
Jan 25, 10 AM $ 0.000164
+0.02%
$ 164,221 $ 2,609
Jan 25, 9 AM $ 0.000164
+0.23%
$ 163,749 $ 2,594
Jan 25, 8 AM $ 0.000164
+0.40%
$ 164,305 $ 2,598