Galapagos token Historical Data

0.000001 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00023
-1.12%
$ 230,406 $ 8,293
Jan 27, 4 PM $ 0.00023
+5.56%
$ 230,475 $ 6,940
Jan 27, 3 PM $ 0.000215
+0.68%
$ 215,097 $ 5,968
Jan 27, 2 PM $ 0.000215
+0.50%
$ 215,062 $ 5,781
Jan 27, 1 PM $ 0.000216
-0.13%
$ 215,758 $ 5,784
Jan 27, 12 PM $ 0.000216
-0.04%
$ 216,000 $ 5,708
Jan 27, 11 AM $ 0.000215
+0.00%
$ 215,239 $ 5,666
Jan 27, 10 AM $ 0.000215
-0.13%
$ 214,926 $ 5,751
Jan 27, 9 AM $ 0.000215
-0.85%
$ 214,999 $ 5,709
Jan 27, 8 AM $ 0.000217
+0.00%
$ 217,456 $ 5,704
Jan 27, 7 AM $ 0.000217
+0.09%
$ 217,121 $ 5,690
Jan 27, 4 AM $ 0.000205
+0.00%
$ 204,509 $ 4,360
Jan 27, 3 AM $ 0.000204
+0.37%
$ 203,860 $ 2,960
Jan 27, 2 AM $ 0.000203
+0.00%
$ 202,531 $ 3,926
Jan 25, 3 PM $ 0.000163
+0.00%
$ 163,292 $ 2,037
Jan 25, 2 PM $ 0.000164
-0.51%
$ 163,498 $ 2,061
Jan 25, 1 PM $ 0.000165
+0.07%
$ 164,559 $ 2,554
Jan 25, 12 PM $ 0.000164
+0.00%
$ 163,882 $ 2,550
Jan 25, 11 AM $ 0.000164
+0.00%
$ 164,312 $ 2,540
Jan 25, 10 AM $ 0.000164
+0.02%
$ 164,221 $ 2,609
Jan 25, 9 AM $ 0.000164
+0.23%
$ 163,749 $ 2,594
Jan 25, 8 AM $ 0.000164
+0.40%
$ 164,305 $ 2,598
Jan 25, 7 AM $ 0.000164
-0.07%
$ 163,823 $ 2,603
Jan 25, 6 AM $ 0.000164
-0.44%
$ 163,540 $ 2,608
Jan 25, 5 AM $ 0.000164
-0.22%
$ 163,889 $ 2,736
Jan 25, 4 AM $ 0.000164
+0.38%
$ 164,097 $ 3,238
Jan 25, 3 AM $ 0.000162
-2.03%
$ 161,977 $ 3,360
Jan 25, 2 AM $ 0.000165
+0.10%
$ 165,422 $ 3,088
Jan 25, 1 AM $ 0.000165
+0.62%
$ 164,798 $ 4,173
Jan 25, 12 AM $ 0.000164
+0.64%
$ 163,680 $ 4,183
Jan 24, 11 PM $ 0.000162
+0.95%
$ 162,051 $ 4,120
Jan 24, 10 PM $ 0.00016
+0.38%
$ 160,279 $ 4,004
Jan 24, 9 PM $ 0.000159
-0.47%
$ 159,150 $ 3,934
Jan 24, 8 PM $ 0.00016
-1.56%
$ 159,533 $ 4,020
Jan 24, 7 PM $ 0.000161
-0.05%
$ 160,504 $ 3,968
Jan 24, 6 PM $ 0.000159
+2.16%
$ 158,804 $ 3,887
Jan 24, 5 PM $ 0.000156
+0.06%
$ 155,733 $ 3,752
Jan 24, 4 PM $ 0.000155
-0.17%
$ 154,808 $ 3,603
Jan 24, 3 PM $ 0.000156
-0.78%
$ 156,143 $ 3,797
Jan 24, 2 PM $ 0.000165
+0.04%
$ 164,547 $ 3,773
Jan 24, 1 PM $ 0.000166
-0.07%
$ 165,759 $ 3,580
Jan 24, 12 PM $ 0.000166
+0.01%
$ 165,654 $ 3,600
Jan 24, 11 AM $ 0.000166
+0.21%
$ 165,814 $ 3,635
Jan 24, 10 AM $ 0.000165
-0.10%
$ 165,146 $ 3,853
Jan 24, 9 AM $ 0.000165
-0.12%
$ 165,444 $ 3,893
Jan 24, 8 AM $ 0.000165
-0.12%
$ 165,380 $ 3,891
Jan 24, 7 AM $ 0.000166
-0.19%
$ 165,774 $ 4,175
Jan 24, 6 AM $ 0.000166
-0.08%
$ 166,010 $ 4,195
Jan 24, 5 AM $ 0.000164
+4.88%
$ 164,370 $ 4,087
Jan 24, 4 AM $ 0.000157
+0.10%
$ 157,122 $ 3,760