Galapagos token Historical Data

0.000001 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000125
+0.23%
$ 125,177 $ 1,359
Mar 21, 2 AM $ 0.000124
+0.00%
$ 124,361 $ 1,352
Mar 21, 1 AM $ 0.000122
+0.00%
$ 121,789 $ 1,324
Mar 21, 12 AM $ 0.000122
+0.98%
$ 121,787 $ 1,172
Mar 20, 11 PM $ 0.000121
+0.05%
$ 120,642 $ 1,258
Mar 20, 10 PM $ 0.000122
-0.40%
$ 122,158 $ 1,280
Mar 20, 9 PM $ 0.000123
+0.22%
$ 123,422 $ 1,316
Mar 20, 8 PM $ 0.000125
+0.64%
$ 125,109 $ 1,248
Mar 20, 7 PM $ 0.000124
+0.00%
$ 124,264 $ 1,210
Mar 16, 5 AM $ 0.000139
+0.00%
$ 138,849 $ 1,129
Mar 13, 4 PM $ 0.000139
-0.58%
$ 138,871 $ 1,584
Mar 13, 3 PM $ 0.000141
-1.19%
$ 141,161 $ 1,850
Mar 13, 2 PM $ 0.000144
-0.95%
$ 144,135 $ 2,799
Mar 13, 1 PM $ 0.000144
+0.63%
$ 144,212 $ 2,651
Mar 13, 12 PM $ 0.000143
-0.02%
$ 143,104 $ 2,646
Mar 13, 11 AM $ 0.000143
+1.02%
$ 143,229 $ 2,650
Mar 13, 10 AM $ 0.000141
+0.51%
$ 141,447 $ 2,604
Mar 13, 9 AM $ 0.000141
-0.01%
$ 140,499 $ 2,600
Mar 13, 8 AM $ 0.00014
-0.03%
$ 139,501 $ 2,582
Mar 13, 7 AM $ 0.00014
+0.21%
$ 139,792 $ 2,581
Mar 13, 6 AM $ 0.00014
-0.08%
$ 140,425 $ 2,601
Mar 13, 5 AM $ 0.00014
-0.54%
$ 140,244 $ 2,609
Mar 13, 4 AM $ 0.000141
+0.17%
$ 141,050 $ 2,606
Mar 13, 3 AM $ 0.000142
-0.71%
$ 141,700 $ 2,645
Mar 13, 2 AM $ 0.000144
-0.92%
$ 143,669 $ 2,632
Mar 13, 1 AM $ 0.000144
+0.00%
$ 144,407 $ 2,640
Mar 13, 12 AM $ 0.000142
+1.46%
$ 141,605 $ 2,559
Mar 12, 11 PM $ 0.00014
+0.94%
$ 139,530 $ 2,534
Mar 12, 10 PM $ 0.000139
+0.16%
$ 138,606 $ 2,567
Mar 12, 9 PM $ 0.000138
+0.05%
$ 138,330 $ 2,650
Mar 12, 8 PM $ 0.000139
+0.06%
$ 139,149 $ 2,697
Mar 12, 7 PM $ 0.000124
-0.06%
$ 124,296 $ 2,394
Mar 8, 5 PM $ 0.000134
+0.00%
$ 133,543 $ 826
Mar 8, 4 PM $ 0.000134
-1.42%
$ 133,875 $ 872
Mar 8, 3 PM $ 0.000136
-0.28%
$ 135,573 $ 1,132
Mar 8, 2 PM $ 0.000136
+0.65%
$ 136,340 $ 1,135
Mar 8, 1 PM $ 0.000136
-0.60%
$ 136,005 $ 1,366
Mar 8, 12 PM $ 0.000136
-1.00%
$ 136,242 $ 1,374
Mar 8, 11 AM $ 0.000138
-1.03%
$ 138,023 $ 1,392
Mar 8, 10 AM $ 0.000138
+0.25%
$ 138,141 $ 1,296
Mar 8, 9 AM $ 0.000138
+0.17%
$ 137,657 $ 1,214
Mar 8, 8 AM $ 0.000137
-0.19%
$ 137,057 $ 1,213
Mar 8, 7 AM $ 0.000137
+0.52%
$ 137,184 $ 1,206
Mar 8, 6 AM $ 0.000136
-0.28%
$ 136,445 $ 1,209
Mar 8, 5 AM $ 0.000136
+0.48%
$ 136,292 $ 1,198
Mar 8, 4 AM $ 0.000136
-0.09%
$ 135,776 $ 1,206
Mar 8, 3 AM $ 0.000136
-0.37%
$ 136,182 $ 1,213
Mar 8, 2 AM $ 0.000137
-0.03%
$ 136,980 $ 1,214
Mar 8, 1 AM $ 0.000137
+0.50%
$ 137,203 $ 1,252
Mar 8, 12 AM $ 0.000137
+0.02%
$ 136,885 $ 1,219