Galapagos token Historical Data

0.000001 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.00012
+0.02%
$120,319 $1,853
Apr 3, 4 AM $0.00012
+0.15%
$120,416 $1,864
Apr 3, 3 AM $0.00012
+0.05%
$120,150 $1,896
Apr 3, 2 AM $0.00012
-1.36%
$120,292 $1,925
Apr 3, 1 AM $0.000122
+0.06%
$122,205 $1,916
Apr 3, 12 AM $0.000122
+0.04%
$121,700 $1,909
Apr 2, 11 PM $0.000122
-0.18%
$121,604 $1,912
Apr 2, 10 PM $0.000122
+0.38%
$121,815 $1,904
Apr 2, 9 PM $0.000121
-0.44%
$121,460 $1,944
Apr 2, 8 PM $0.000122
+0.18%
$121,798 $1,938
Apr 2, 7 PM $0.00012
+0.59%
$119,501 $1,730
Apr 2, 6 PM $0.000119
-0.32%
$119,014 $1,744
Apr 2, 5 PM $0.00012
+0.00%
$119,689 $1,617
Mar 31, 5 PM $0.000104
+0.51%
$104,071 $619
Mar 31, 4 PM $0.000102
-0.13%
$101,830 $1,045
Mar 31, 3 PM $0.000102
-0.33%
$102,192 $1,051
Mar 31, 2 PM $0.000103
+0.66%
$103,029 $1,049
Mar 31, 1 PM $0.000102
+0.00%
$101,718 $1,042
Mar 31, 12 PM $0.000101
-0.37%
$101,195 $1,041
Mar 31, 11 AM $0.0000999
-0.02%
$99,881 $1,024
Mar 31, 10 AM $0.0001
-1.29%
$99,964 $1,037
Mar 31, 9 AM $0.000102
-0.57%
$101,592 $1,046
Mar 31, 8 AM $0.000103
-0.01%
$102,659 $1,051
Mar 31, 7 AM $0.000103
-0.27%
$102,871 $1,056
Mar 31, 6 AM $0.000103
+0.06%
$103,384 $1,058
Mar 31, 5 AM $0.000103
-0.18%
$103,049 $1,057
Mar 31, 4 AM $0.000103
+0.15%
$103,367 $1,057
Mar 31, 3 AM $0.000104
+1.69%
$103,560 $1,043
Mar 31, 2 AM $0.000102
+0.01%
$101,662 $846
Mar 31, 1 AM $0.000101
+0.00%
$100,568 $837
Mar 30, 10 PM $0.000101
-0.44%
$100,571 $841
Mar 30, 9 PM $0.000101
+0.73%
$101,042 $965
Mar 30, 8 PM $0.000101
+0.00%
$100,821 $1,251
Mar 28, 3 PM $0.00012
+0.20%
$119,896 $26
Mar 28, 2 PM $0.000119
-0.34%
$119,319 $931
Mar 28, 1 PM $0.000119
+0.07%
$118,961 $940
Mar 28, 12 PM $0.000119
+0.23%
$119,343 $953
Mar 28, 11 AM $0.000119
+0.16%
$119,166 $958
Mar 28, 10 AM $0.000119
+0.08%
$119,349 $961
Mar 28, 9 AM $0.000119
-0.56%
$119,303 $966
Mar 28, 8 AM $0.00012
+0.06%
$119,901 $965
Mar 28, 7 AM $0.00012
+0.15%
$119,629 $966
Mar 28, 6 AM $0.000119
+0.27%
$119,046 $992
Mar 28, 5 AM $0.000118
-0.23%
$118,416 $992
Mar 28, 4 AM $0.000119
-0.15%
$119,212 $998
Mar 28, 3 AM $0.000119
+0.21%
$119,333 $983
Mar 28, 2 AM $0.000119
-0.01%
$119,194 $984
Mar 28, 1 AM $0.000119
-0.30%
$119,144 $997
Mar 28, 12 AM $0.000121
-0.23%
$120,843 $1,006
Mar 27, 11 PM $0.000121
+0.01%
$120,677 $1,017