Galapagos token Historical Data

0.000001 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000119
+0.08%
$ 119,349 $ 961
Mar 28, 9 AM $ 0.000119
-0.56%
$ 119,303 $ 966
Mar 28, 8 AM $ 0.00012
+0.06%
$ 119,901 $ 965
Mar 28, 7 AM $ 0.00012
+0.15%
$ 119,629 $ 966
Mar 28, 6 AM $ 0.000119
+0.27%
$ 119,046 $ 992
Mar 28, 5 AM $ 0.000118
-0.23%
$ 118,416 $ 992
Mar 28, 4 AM $ 0.000119
-0.15%
$ 119,212 $ 998
Mar 28, 3 AM $ 0.000119
+0.21%
$ 119,333 $ 983
Mar 28, 2 AM $ 0.000119
-0.01%
$ 119,194 $ 984
Mar 28, 1 AM $ 0.000119
-0.30%
$ 119,144 $ 997
Mar 28, 12 AM $ 0.000121
-0.23%
$ 120,843 $ 1,006
Mar 27, 11 PM $ 0.000121
+0.01%
$ 120,677 $ 1,017
Mar 27, 10 PM $ 0.000121
-0.29%
$ 120,597 $ 1,020
Mar 27, 9 PM $ 0.000121
+0.31%
$ 121,015 $ 1,017
Mar 27, 8 PM $ 0.000121
+0.00%
$ 120,746 $ 988
Mar 21, 4 PM $ 0.000124
+0.33%
$ 123,660 $ 716
Mar 21, 3 PM $ 0.000124
-0.74%
$ 123,954 $ 877
Mar 21, 2 PM $ 0.000125
+0.43%
$ 124,891 $ 882
Mar 21, 1 PM $ 0.000125
+0.28%
$ 124,617 $ 882
Mar 21, 12 PM $ 0.000124
-0.19%
$ 124,187 $ 883
Mar 21, 11 AM $ 0.000124
-0.08%
$ 124,300 $ 883
Mar 21, 10 AM $ 0.000125
+0.03%
$ 124,694 $ 887
Mar 21, 9 AM $ 0.000125
+0.25%
$ 124,690 $ 1,261
Mar 21, 8 AM $ 0.000124
-0.14%
$ 124,482 $ 1,264
Mar 21, 7 AM $ 0.000125
+0.03%
$ 124,682 $ 1,264
Mar 21, 6 AM $ 0.000125
-0.11%
$ 124,655 $ 1,265
Mar 21, 5 AM $ 0.000125
+0.37%
$ 125,167 $ 1,264
Mar 21, 4 AM $ 0.000125
+0.29%
$ 125,285 $ 1,359
Mar 21, 3 AM $ 0.000125
+0.23%
$ 125,177 $ 1,359
Mar 21, 2 AM $ 0.000124
+0.00%
$ 124,361 $ 1,352
Mar 21, 1 AM $ 0.000122
+0.00%
$ 121,789 $ 1,324
Mar 21, 12 AM $ 0.000122
+0.98%
$ 121,787 $ 1,172
Mar 20, 11 PM $ 0.000121
+0.05%
$ 120,642 $ 1,258
Mar 20, 10 PM $ 0.000122
-0.40%
$ 122,158 $ 1,280
Mar 20, 9 PM $ 0.000123
+0.22%
$ 123,422 $ 1,316
Mar 20, 8 PM $ 0.000125
+0.64%
$ 125,109 $ 1,248
Mar 20, 7 PM $ 0.000124
+0.00%
$ 124,264 $ 1,210
Mar 16, 5 AM $ 0.000139
+0.00%
$ 138,849 $ 1,129
Mar 13, 4 PM $ 0.000139
-0.58%
$ 138,871 $ 1,584
Mar 13, 3 PM $ 0.000141
-1.19%
$ 141,161 $ 1,850
Mar 13, 2 PM $ 0.000144
-0.95%
$ 144,135 $ 2,799
Mar 13, 1 PM $ 0.000144
+0.63%
$ 144,212 $ 2,651
Mar 13, 12 PM $ 0.000143
-0.02%
$ 143,104 $ 2,646
Mar 13, 11 AM $ 0.000143
+1.02%
$ 143,229 $ 2,650
Mar 13, 10 AM $ 0.000141
+0.51%
$ 141,447 $ 2,604
Mar 13, 9 AM $ 0.000141
-0.01%
$ 140,499 $ 2,600
Mar 13, 8 AM $ 0.00014
-0.03%
$ 139,501 $ 2,582
Mar 13, 7 AM $ 0.00014
+0.21%
$ 139,792 $ 2,581
Mar 13, 6 AM $ 0.00014
-0.08%
$ 140,425 $ 2,601
Mar 13, 5 AM $ 0.00014
-0.54%
$ 140,244 $ 2,609