Galapagos token Historical Data

0.000001 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000137
+0.02%
$ 136,757 $ 1,670
Mar 7, 10 PM $ 0.000137
+0.19%
$ 136,769 $ 1,667
Mar 7, 9 PM $ 0.000137
-0.09%
$ 136,576 $ 1,699
Mar 7, 8 PM $ 0.000136
-0.60%
$ 136,217 $ 1,774
Mar 7, 7 PM $ 0.000139
-0.27%
$ 139,233 $ 1,806
Mar 7, 6 PM $ 0.00014
+1.30%
$ 140,319 $ 3,904
Mar 7, 5 PM $ 0.000138
+1.92%
$ 138,233 $ 7,084
Mar 7, 4 PM $ 0.000136
+0.85%
$ 135,859 $ 8,130
Mar 7, 3 PM $ 0.000137
-0.98%
$ 137,182 $ 8,003
Mar 7, 2 PM $ 0.000138
-2.04%
$ 138,105 $ 8,137
Mar 7, 1 PM $ 0.000141
+0.05%
$ 141,328 $ 7,926
Mar 7, 12 PM $ 0.000142
-0.21%
$ 141,504 $ 7,982
Mar 7, 11 AM $ 0.000142
+0.17%
$ 141,765 $ 7,976
Mar 7, 10 AM $ 0.000142
+0.23%
$ 141,624 $ 7,963
Mar 7, 9 AM $ 0.000142
+0.11%
$ 141,490 $ 7,965
Mar 7, 8 AM $ 0.000141
+0.02%
$ 140,822 $ 7,935
Mar 7, 7 AM $ 0.000141
-0.16%
$ 140,613 $ 7,937
Mar 7, 6 AM $ 0.000141
-0.26%
$ 140,721 $ 7,951
Mar 7, 5 AM $ 0.000141
-0.03%
$ 140,884 $ 7,942
Mar 7, 4 AM $ 0.000142
-0.29%
$ 141,610 $ 8,005
Mar 7, 3 AM $ 0.000143
+0.46%
$ 142,590 $ 7,993
Mar 7, 2 AM $ 0.000142
+0.11%
$ 142,166 $ 7,999
Mar 7, 1 AM $ 0.000141
-0.10%
$ 141,435 $ 7,974
Mar 7, 12 AM $ 0.00014
-2.38%
$ 139,700 $ 8,085
Mar 6, 11 PM $ 0.000143
+0.19%
$ 143,482 $ 7,673
Mar 6, 10 PM $ 0.000143
+0.21%
$ 142,824 $ 8,457
Mar 6, 4 PM $ 0.000127
+0.00%
$ 126,780 $ 1,155
Mar 6, 8 AM $ 0.000132
-0.44%
$ 131,975 $ 1,376
Mar 6, 7 AM $ 0.000132
-0.12%
$ 131,580 $ 2,032
Mar 6, 6 AM $ 0.000131
+0.27%
$ 131,363 $ 2,020
Mar 6, 5 AM $ 0.000132
+0.35%
$ 131,626 $ 2,290
Mar 6, 4 AM $ 0.000132
+0.01%
$ 132,091 $ 2,889
Mar 6, 3 AM $ 0.000132
-0.25%
$ 131,991 $ 3,353
Mar 6, 2 AM $ 0.000133
+0.72%
$ 133,071 $ 3,371
Mar 6, 1 AM $ 0.000132
-0.19%
$ 131,653 $ 3,350
Mar 6, 12 AM $ 0.00013
+0.57%
$ 129,926 $ 3,789
Mar 5, 11 PM $ 0.000137
-5.34%
$ 136,516 $ 4,630
Mar 5, 10 PM $ 0.000144
-0.19%
$ 143,858 $ 3,841
Mar 5, 9 PM $ 0.000145
+0.20%
$ 144,897 $ 3,884
Mar 5, 8 PM $ 0.000144
-0.35%
$ 144,351 $ 3,879
Mar 5, 7 PM $ 0.000145
+0.07%
$ 145,027 $ 3,872
Mar 5, 6 PM $ 0.000146
+0.61%
$ 146,360 $ 3,880
Mar 5, 5 PM $ 0.000146
+0.05%
$ 146,014 $ 3,703
Mar 5, 4 PM $ 0.000146
-2.77%
$ 145,883 $ 3,832
Mar 5, 3 PM $ 0.000151
-0.44%
$ 151,067 $ 3,706
Mar 5, 2 PM $ 0.000153
-0.08%
$ 153,159 $ 3,714
Mar 5, 1 PM $ 0.000154
-0.57%
$ 154,167 $ 3,745
Mar 5, 12 PM $ 0.000154
-0.65%
$ 154,294 $ 3,751
Mar 5, 11 AM $ 0.000156
-0.17%
$ 156,321 $ 3,863
Mar 5, 10 AM $ 0.000155
-2.00%
$ 154,749 $ 4,204