Galapagos token Historical Data

0.000001 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000141
+0.17%
$ 141,050 $ 2,606
Mar 13, 3 AM $ 0.000142
-0.71%
$ 141,700 $ 2,645
Mar 13, 2 AM $ 0.000144
-0.92%
$ 143,669 $ 2,632
Mar 13, 1 AM $ 0.000144
+0.00%
$ 144,407 $ 2,640
Mar 13, 12 AM $ 0.000142
+1.46%
$ 141,605 $ 2,559
Mar 12, 11 PM $ 0.00014
+0.94%
$ 139,530 $ 2,534
Mar 12, 10 PM $ 0.000139
+0.16%
$ 138,606 $ 2,567
Mar 12, 9 PM $ 0.000138
+0.05%
$ 138,330 $ 2,650
Mar 12, 8 PM $ 0.000139
+0.06%
$ 139,149 $ 2,697
Mar 12, 7 PM $ 0.000124
-0.06%
$ 124,296 $ 2,394
Mar 8, 5 PM $ 0.000134
+0.00%
$ 133,543 $ 826
Mar 8, 4 PM $ 0.000134
-1.42%
$ 133,875 $ 872
Mar 8, 3 PM $ 0.000136
-0.28%
$ 135,573 $ 1,132
Mar 8, 2 PM $ 0.000136
+0.65%
$ 136,340 $ 1,135
Mar 8, 1 PM $ 0.000136
-0.60%
$ 136,005 $ 1,366
Mar 8, 12 PM $ 0.000136
-1.00%
$ 136,242 $ 1,374
Mar 8, 11 AM $ 0.000138
-1.03%
$ 138,023 $ 1,392
Mar 8, 10 AM $ 0.000138
+0.25%
$ 138,141 $ 1,296
Mar 8, 9 AM $ 0.000138
+0.17%
$ 137,657 $ 1,214
Mar 8, 8 AM $ 0.000137
-0.19%
$ 137,057 $ 1,213
Mar 8, 7 AM $ 0.000137
+0.52%
$ 137,184 $ 1,206
Mar 8, 6 AM $ 0.000136
-0.28%
$ 136,445 $ 1,209
Mar 8, 5 AM $ 0.000136
+0.48%
$ 136,292 $ 1,198
Mar 8, 4 AM $ 0.000136
-0.09%
$ 135,776 $ 1,206
Mar 8, 3 AM $ 0.000136
-0.37%
$ 136,182 $ 1,213
Mar 8, 2 AM $ 0.000137
-0.03%
$ 136,980 $ 1,214
Mar 8, 1 AM $ 0.000137
+0.50%
$ 137,203 $ 1,252
Mar 8, 12 AM $ 0.000137
+0.02%
$ 136,885 $ 1,219
Mar 7, 11 PM $ 0.000137
+0.02%
$ 136,757 $ 1,670
Mar 7, 10 PM $ 0.000137
+0.19%
$ 136,769 $ 1,667
Mar 7, 9 PM $ 0.000137
-0.09%
$ 136,576 $ 1,699
Mar 7, 8 PM $ 0.000136
-0.60%
$ 136,217 $ 1,774
Mar 7, 7 PM $ 0.000139
-0.27%
$ 139,233 $ 1,806
Mar 7, 6 PM $ 0.00014
+1.30%
$ 140,319 $ 3,904
Mar 7, 5 PM $ 0.000138
+1.92%
$ 138,233 $ 7,084
Mar 7, 4 PM $ 0.000136
+0.85%
$ 135,859 $ 8,130
Mar 7, 3 PM $ 0.000137
-0.98%
$ 137,182 $ 8,003
Mar 7, 2 PM $ 0.000138
-2.04%
$ 138,105 $ 8,137
Mar 7, 1 PM $ 0.000141
+0.05%
$ 141,328 $ 7,926
Mar 7, 12 PM $ 0.000142
-0.21%
$ 141,504 $ 7,982
Mar 7, 11 AM $ 0.000142
+0.17%
$ 141,765 $ 7,976
Mar 7, 10 AM $ 0.000142
+0.23%
$ 141,624 $ 7,963
Mar 7, 9 AM $ 0.000142
+0.11%
$ 141,490 $ 7,965
Mar 7, 8 AM $ 0.000141
+0.02%
$ 140,822 $ 7,935
Mar 7, 7 AM $ 0.000141
-0.16%
$ 140,613 $ 7,937
Mar 7, 6 AM $ 0.000141
-0.26%
$ 140,721 $ 7,951
Mar 7, 5 AM $ 0.000141
-0.03%
$ 140,884 $ 7,942
Mar 7, 4 AM $ 0.000142
-0.29%
$ 141,610 $ 8,005
Mar 7, 3 AM $ 0.000143
+0.46%
$ 142,590 $ 7,993
Mar 7, 2 AM $ 0.000142
+0.11%
$ 142,166 $ 7,999