Galapagos token Historical Data

0.000001 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.000121
-0.29%
$120,597 $1,020
Mar 27, 9 PM $0.000121
+0.31%
$121,015 $1,017
Mar 27, 8 PM $0.000121
+0.00%
$120,746 $988
Mar 21, 4 PM $0.000124
+0.33%
$123,660 $716
Mar 21, 3 PM $0.000124
-0.74%
$123,954 $877
Mar 21, 2 PM $0.000125
+0.43%
$124,891 $882
Mar 21, 1 PM $0.000125
+0.28%
$124,617 $882
Mar 21, 12 PM $0.000124
-0.19%
$124,187 $883
Mar 21, 11 AM $0.000124
-0.08%
$124,300 $883
Mar 21, 10 AM $0.000125
+0.03%
$124,694 $887
Mar 21, 9 AM $0.000125
+0.25%
$124,690 $1,261
Mar 21, 8 AM $0.000124
-0.14%
$124,482 $1,264
Mar 21, 7 AM $0.000125
+0.03%
$124,682 $1,264
Mar 21, 6 AM $0.000125
-0.11%
$124,655 $1,265
Mar 21, 5 AM $0.000125
+0.37%
$125,167 $1,264
Mar 21, 4 AM $0.000125
+0.29%
$125,285 $1,359
Mar 21, 3 AM $0.000125
+0.23%
$125,177 $1,359
Mar 21, 2 AM $0.000124
+0.00%
$124,361 $1,352
Mar 21, 1 AM $0.000122
+0.00%
$121,789 $1,324
Mar 21, 12 AM $0.000122
+0.98%
$121,787 $1,172
Mar 20, 11 PM $0.000121
+0.05%
$120,642 $1,258
Mar 20, 10 PM $0.000122
-0.40%
$122,158 $1,280
Mar 20, 9 PM $0.000123
+0.22%
$123,422 $1,316
Mar 20, 8 PM $0.000125
+0.64%
$125,109 $1,248
Mar 20, 7 PM $0.000124
+0.00%
$124,264 $1,210
Mar 16, 5 AM $0.000139
+0.00%
$138,849 $1,129
Mar 13, 4 PM $0.000139
-0.58%
$138,871 $1,584
Mar 13, 3 PM $0.000141
-1.19%
$141,161 $1,850
Mar 13, 2 PM $0.000144
-0.95%
$144,135 $2,799
Mar 13, 1 PM $0.000144
+0.63%
$144,212 $2,651
Mar 13, 12 PM $0.000143
-0.02%
$143,104 $2,646
Mar 13, 11 AM $0.000143
+1.02%
$143,229 $2,650
Mar 13, 10 AM $0.000141
+0.51%
$141,447 $2,604
Mar 13, 9 AM $0.000141
-0.01%
$140,499 $2,600
Mar 13, 8 AM $0.00014
-0.03%
$139,501 $2,582
Mar 13, 7 AM $0.00014
+0.21%
$139,792 $2,581
Mar 13, 6 AM $0.00014
-0.08%
$140,425 $2,601
Mar 13, 5 AM $0.00014
-0.54%
$140,244 $2,609
Mar 13, 4 AM $0.000141
+0.17%
$141,050 $2,606
Mar 13, 3 AM $0.000142
-0.71%
$141,700 $2,645
Mar 13, 2 AM $0.000144
-0.92%
$143,669 $2,632
Mar 13, 1 AM $0.000144
+0.00%
$144,407 $2,640
Mar 13, 12 AM $0.000142
+1.46%
$141,605 $2,559
Mar 12, 11 PM $0.00014
+0.94%
$139,530 $2,534
Mar 12, 10 PM $0.000139
+0.16%
$138,606 $2,567
Mar 12, 9 PM $0.000138
+0.05%
$138,330 $2,650
Mar 12, 8 PM $0.000139
+0.06%
$139,149 $2,697
Mar 12, 7 PM $0.000124
-0.06%
$124,296 $2,394
Mar 8, 5 PM $0.000134
+0.00%
$133,543 $826
Mar 8, 4 PM $0.000134
-1.42%
$133,875 $872