Galapagos token Historical Data

0.000001 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000141
-0.10%
$ 141,435 $ 7,974
Mar 7, 12 AM $ 0.00014
-2.38%
$ 139,700 $ 8,085
Mar 6, 11 PM $ 0.000143
+0.19%
$ 143,482 $ 7,673
Mar 6, 10 PM $ 0.000143
+0.21%
$ 142,824 $ 8,457
Mar 6, 4 PM $ 0.000127
+0.00%
$ 126,780 $ 1,155
Mar 6, 8 AM $ 0.000132
-0.44%
$ 131,975 $ 1,376
Mar 6, 7 AM $ 0.000132
-0.12%
$ 131,580 $ 2,032
Mar 6, 6 AM $ 0.000131
+0.27%
$ 131,363 $ 2,020
Mar 6, 5 AM $ 0.000132
+0.35%
$ 131,626 $ 2,290
Mar 6, 4 AM $ 0.000132
+0.01%
$ 132,091 $ 2,889
Mar 6, 3 AM $ 0.000132
-0.25%
$ 131,991 $ 3,353
Mar 6, 2 AM $ 0.000133
+0.72%
$ 133,071 $ 3,371
Mar 6, 1 AM $ 0.000132
-0.19%
$ 131,653 $ 3,350
Mar 6, 12 AM $ 0.00013
+0.57%
$ 129,926 $ 3,789
Mar 5, 11 PM $ 0.000137
-5.34%
$ 136,516 $ 4,630
Mar 5, 10 PM $ 0.000144
-0.19%
$ 143,858 $ 3,841
Mar 5, 9 PM $ 0.000145
+0.20%
$ 144,897 $ 3,884
Mar 5, 8 PM $ 0.000144
-0.35%
$ 144,351 $ 3,879
Mar 5, 7 PM $ 0.000145
+0.07%
$ 145,027 $ 3,872
Mar 5, 6 PM $ 0.000146
+0.61%
$ 146,360 $ 3,880
Mar 5, 5 PM $ 0.000146
+0.05%
$ 146,014 $ 3,703
Mar 5, 4 PM $ 0.000146
-2.77%
$ 145,883 $ 3,832
Mar 5, 3 PM $ 0.000151
-0.44%
$ 151,067 $ 3,706
Mar 5, 2 PM $ 0.000153
-0.08%
$ 153,159 $ 3,714
Mar 5, 1 PM $ 0.000154
-0.57%
$ 154,167 $ 3,745
Mar 5, 12 PM $ 0.000154
-0.65%
$ 154,294 $ 3,751
Mar 5, 11 AM $ 0.000156
-0.17%
$ 156,321 $ 3,863
Mar 5, 10 AM $ 0.000155
-2.00%
$ 154,749 $ 4,204
Mar 5, 9 AM $ 0.000158
+1.00%
$ 157,707 $ 4,389
Mar 5, 8 AM $ 0.000156
-0.54%
$ 155,806 $ 4,403
Mar 5, 7 AM $ 0.000149
+0.75%
$ 149,479 $ 3,868
Mar 5, 6 AM $ 0.000139
-0.19%
$ 138,940 $ 3,211
Mar 5, 5 AM $ 0.00014
+4.19%
$ 139,922 $ 2,825
Mar 5, 4 AM $ 0.000137
-3.19%
$ 137,305 $ 2,360
Mar 5, 3 AM $ 0.000142
-3.26%
$ 142,310 $ 1,938
Mar 5, 2 AM $ 0.000147
+0.43%
$ 147,433 $ 1,907
Mar 5, 1 AM $ 0.000155
-1.00%
$ 154,546 $ 2,139
Mar 5, 12 AM $ 0.000156
+0.00%
$ 156,154 $ 2,505
Mar 4, 11 PM $ 0.000156
-0.42%
$ 155,527 $ 2,523
Mar 4, 10 PM $ 0.000157
+0.63%
$ 156,978 $ 2,474
Mar 4, 9 PM $ 0.000156
-0.64%
$ 156,461 $ 2,680
Mar 4, 8 PM $ 0.000157
-0.40%
$ 157,328 $ 2,688
Mar 4, 7 PM $ 0.000157
+0.84%
$ 157,193 $ 2,657
Mar 4, 6 PM $ 0.000155
+0.25%
$ 155,007 $ 2,973
Mar 4, 5 PM $ 0.000156
+0.00%
$ 155,612 $ 3,255
Mar 4, 4 PM $ 0.000153
-2.27%
$ -- $ 3,562
Mar 4, 12 PM $ 0.00015
+4.44%
$ 150,381 $ 5,490
Mar 4, 9 AM $ 0.000141
+0.00%
$ 140,596 $ 4,759
Mar 4, 8 AM $ 0.000141
+1.25%
$ 140,623 $ 4,701
Mar 4, 7 AM $ 0.000138
-0.13%
$ 137,708 $ 4,667