Galapagos token Historical Data

0.000001 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.000136
-0.28%
$135,573 $1,132
Mar 8, 2 PM $0.000136
+0.65%
$136,340 $1,135
Mar 8, 1 PM $0.000136
-0.60%
$136,005 $1,366
Mar 8, 12 PM $0.000136
-1.00%
$136,242 $1,374
Mar 8, 11 AM $0.000138
-1.03%
$138,023 $1,392
Mar 8, 10 AM $0.000138
+0.25%
$138,141 $1,296
Mar 8, 9 AM $0.000138
+0.17%
$137,657 $1,214
Mar 8, 8 AM $0.000137
-0.19%
$137,057 $1,213
Mar 8, 7 AM $0.000137
+0.52%
$137,184 $1,206
Mar 8, 6 AM $0.000136
-0.28%
$136,445 $1,209
Mar 8, 5 AM $0.000136
+0.48%
$136,292 $1,198
Mar 8, 4 AM $0.000136
-0.09%
$135,776 $1,206
Mar 8, 3 AM $0.000136
-0.37%
$136,182 $1,213
Mar 8, 2 AM $0.000137
-0.03%
$136,980 $1,214
Mar 8, 1 AM $0.000137
+0.50%
$137,203 $1,252
Mar 8, 12 AM $0.000137
+0.02%
$136,885 $1,219
Mar 7, 11 PM $0.000137
+0.02%
$136,757 $1,670
Mar 7, 10 PM $0.000137
+0.19%
$136,769 $1,667
Mar 7, 9 PM $0.000137
-0.09%
$136,576 $1,699
Mar 7, 8 PM $0.000136
-0.60%
$136,217 $1,774
Mar 7, 7 PM $0.000139
-0.27%
$139,233 $1,806
Mar 7, 6 PM $0.00014
+1.30%
$140,319 $3,904
Mar 7, 5 PM $0.000138
+1.92%
$138,233 $7,084
Mar 7, 4 PM $0.000136
+0.85%
$135,859 $8,130
Mar 7, 3 PM $0.000137
-0.98%
$137,182 $8,003
Mar 7, 2 PM $0.000138
-2.04%
$138,105 $8,137
Mar 7, 1 PM $0.000141
+0.05%
$141,328 $7,926
Mar 7, 12 PM $0.000142
-0.21%
$141,504 $7,982
Mar 7, 11 AM $0.000142
+0.17%
$141,765 $7,976
Mar 7, 10 AM $0.000142
+0.23%
$141,624 $7,963
Mar 7, 9 AM $0.000142
+0.11%
$141,490 $7,965
Mar 7, 8 AM $0.000141
+0.02%
$140,822 $7,935
Mar 7, 7 AM $0.000141
-0.16%
$140,613 $7,937
Mar 7, 6 AM $0.000141
-0.26%
$140,721 $7,951
Mar 7, 5 AM $0.000141
-0.03%
$140,884 $7,942
Mar 7, 4 AM $0.000142
-0.29%
$141,610 $8,005
Mar 7, 3 AM $0.000143
+0.46%
$142,590 $7,993
Mar 7, 2 AM $0.000142
+0.11%
$142,166 $7,999
Mar 7, 1 AM $0.000141
-0.10%
$141,435 $7,974
Mar 7, 12 AM $0.00014
-2.38%
$139,700 $8,085
Mar 6, 11 PM $0.000143
+0.19%
$143,482 $7,673
Mar 6, 10 PM $0.000143
+0.21%
$142,824 $8,457
Mar 6, 4 PM $0.000127
+0.00%
$126,780 $1,155
Mar 6, 8 AM $0.000132
-0.44%
$131,975 $1,376
Mar 6, 7 AM $0.000132
-0.12%
$131,580 $2,032
Mar 6, 6 AM $0.000131
+0.27%
$131,363 $2,020
Mar 6, 5 AM $0.000132
+0.35%
$131,626 $2,290
Mar 6, 4 AM $0.000132
+0.01%
$132,091 $2,889
Mar 6, 3 AM $0.000132
-0.25%
$131,991 $3,353
Mar 6, 2 AM $0.000133
+0.72%
$133,071 $3,371