Galapagos token Historical Data

0.000001 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000158
+1.00%
$ 157,707 $ 4,389
Mar 5, 8 AM $ 0.000156
-0.54%
$ 155,806 $ 4,403
Mar 5, 7 AM $ 0.000149
+0.75%
$ 149,479 $ 3,868
Mar 5, 6 AM $ 0.000139
-0.19%
$ 138,940 $ 3,211
Mar 5, 5 AM $ 0.00014
+4.19%
$ 139,922 $ 2,825
Mar 5, 4 AM $ 0.000137
-3.19%
$ 137,305 $ 2,360
Mar 5, 3 AM $ 0.000142
-3.26%
$ 142,310 $ 1,938
Mar 5, 2 AM $ 0.000147
+0.43%
$ 147,433 $ 1,907
Mar 5, 1 AM $ 0.000155
-1.00%
$ 154,546 $ 2,139
Mar 5, 12 AM $ 0.000156
+0.00%
$ 156,154 $ 2,505
Mar 4, 11 PM $ 0.000156
-0.42%
$ 155,527 $ 2,523
Mar 4, 10 PM $ 0.000157
+0.63%
$ 156,978 $ 2,474
Mar 4, 9 PM $ 0.000156
-0.64%
$ 156,461 $ 2,680
Mar 4, 8 PM $ 0.000157
-0.40%
$ 157,328 $ 2,688
Mar 4, 7 PM $ 0.000157
+0.84%
$ 157,193 $ 2,657
Mar 4, 6 PM $ 0.000155
+0.25%
$ 155,007 $ 2,973
Mar 4, 5 PM $ 0.000156
+0.00%
$ 155,612 $ 3,255
Mar 4, 4 PM $ 0.000153
-2.27%
$ -- $ 3,562
Mar 4, 12 PM $ 0.00015
+4.44%
$ 150,381 $ 5,490
Mar 4, 9 AM $ 0.000141
+0.00%
$ 140,596 $ 4,759
Mar 4, 8 AM $ 0.000141
+1.25%
$ 140,623 $ 4,701
Mar 4, 7 AM $ 0.000138
-0.13%
$ 137,708 $ 4,667
Mar 4, 6 AM $ 0.000137
+0.04%
$ 137,231 $ 4,643
Mar 4, 5 AM $ 0.000136
+0.35%
$ 136,205 $ 4,602
Mar 4, 4 AM $ 0.000136
-0.50%
$ 136,459 $ 4,646
Mar 4, 3 AM $ 0.000138
-0.08%
$ 138,464 $ 4,695
Mar 4, 2 AM $ 0.000141
-0.47%
$ 140,552 $ 4,784
Mar 4, 1 AM $ 0.000156
+2.52%
$ 156,258 $ 4,693
Mar 4, 12 AM $ 0.000148
-0.30%
$ 147,741 $ 3,927
Mar 3, 11 PM $ 0.000146
+0.02%
$ 146,467 $ 3,375
Mar 3, 10 PM $ 0.000145
-0.28%
$ 145,315 $ 3,357
Mar 3, 9 PM $ 0.000145
-0.71%
$ 145,308 $ 3,421
Mar 3, 8 PM $ 0.000147
+0.00%
$ 146,873 $ 3,413
Feb 28, 2 PM $ 0.000129
+0.00%
$ 128,984 $ 1,205
Feb 28, 7 AM $ 0.000127
+0.00%
$ 127,340 $ 1,338
Feb 28, 6 AM $ 0.000131
-0.14%
$ 131,401 $ 1,339
Feb 28, 5 AM $ 0.000132
-0.19%
$ 131,729 $ 1,598
Feb 28, 4 AM $ 0.000132
-0.03%
$ 131,964 $ 1,604
Feb 28, 3 AM $ 0.000132
-0.07%
$ 131,718 $ 1,610
Feb 28, 12 AM $ 0.000132
+0.00%
$ 131,567 $ 1,599
Feb 27, 11 PM $ 0.000132
+0.26%
$ 131,666 $ 1,595
Feb 27, 10 PM $ 0.000131
-0.22%
$ 131,361 $ 2,147
Feb 27, 9 PM $ 0.000131
+0.03%
$ 131,190 $ 2,138
Feb 27, 8 PM $ 0.000132
+0.21%
$ 131,645 $ 2,140
Feb 27, 7 PM $ 0.000131
+0.00%
$ 130,975 $ 2,005
Feb 26, 8 AM $ 0.000132
+0.00%
$ 131,685 $ 2,138
Feb 26, 7 AM $ 0.000132
-0.37%
$ 131,969 $ 2,146
Feb 26, 6 AM $ 0.000132
+0.15%
$ 132,480 $ 2,352
Feb 26, 5 AM $ 0.000132
-1.50%
$ 132,282 $ 2,411
Feb 26, 4 AM $ 0.000134
+0.42%
$ 133,696 $ 2,390