Galapagos token Historical Data

0.000001 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000137
+0.04%
$ 137,231 $ 4,643
Mar 4, 5 AM $ 0.000136
+0.35%
$ 136,205 $ 4,602
Mar 4, 4 AM $ 0.000136
-0.50%
$ 136,459 $ 4,646
Mar 4, 3 AM $ 0.000138
-0.08%
$ 138,464 $ 4,695
Mar 4, 2 AM $ 0.000141
-0.47%
$ 140,552 $ 4,784
Mar 4, 1 AM $ 0.000156
+2.52%
$ 156,258 $ 4,693
Mar 4, 12 AM $ 0.000148
-0.30%
$ 147,741 $ 3,927
Mar 3, 11 PM $ 0.000146
+0.02%
$ 146,467 $ 3,375
Mar 3, 10 PM $ 0.000145
-0.28%
$ 145,315 $ 3,357
Mar 3, 9 PM $ 0.000145
-0.71%
$ 145,308 $ 3,421
Mar 3, 8 PM $ 0.000147
+0.00%
$ 146,873 $ 3,413
Feb 28, 2 PM $ 0.000129
+0.00%
$ 128,984 $ 1,205
Feb 28, 7 AM $ 0.000127
+0.00%
$ 127,340 $ 1,338
Feb 28, 6 AM $ 0.000131
-0.14%
$ 131,401 $ 1,339
Feb 28, 5 AM $ 0.000132
-0.19%
$ 131,729 $ 1,598
Feb 28, 4 AM $ 0.000132
-0.03%
$ 131,964 $ 1,604
Feb 28, 3 AM $ 0.000132
-0.07%
$ 131,718 $ 1,610
Feb 28, 12 AM $ 0.000132
+0.00%
$ 131,567 $ 1,599
Feb 27, 11 PM $ 0.000132
+0.26%
$ 131,666 $ 1,595
Feb 27, 10 PM $ 0.000131
-0.22%
$ 131,361 $ 2,147
Feb 27, 9 PM $ 0.000131
+0.03%
$ 131,190 $ 2,138
Feb 27, 8 PM $ 0.000132
+0.21%
$ 131,645 $ 2,140
Feb 27, 7 PM $ 0.000131
+0.00%
$ 130,975 $ 2,005
Feb 26, 8 AM $ 0.000132
+0.00%
$ 131,685 $ 2,138
Feb 26, 7 AM $ 0.000132
-0.37%
$ 131,969 $ 2,146
Feb 26, 6 AM $ 0.000132
+0.15%
$ 132,480 $ 2,352
Feb 26, 5 AM $ 0.000132
-1.50%
$ 132,282 $ 2,411
Feb 26, 4 AM $ 0.000134
+0.42%
$ 133,696 $ 2,390
Feb 25, 10 AM $ 0.000123
+0.00%
$ 122,562 $ 1,492
Feb 25, 2 AM $ 0.000128
+0.00%
$ 128,236 $ 1,475
Feb 25, 1 AM $ 0.000127
+1.55%
$ 127,106 $ 1,395
Feb 25, 12 AM $ 0.000125
-0.32%
$ 125,486 $ 1,669
Feb 24, 11 PM $ 0.000125
-0.29%
$ 124,539 $ 1,614
Feb 24, 10 PM $ 0.000125
+0.83%
$ 125,037 $ 1,658
Feb 24, 9 PM $ 0.000124
-0.47%
$ 124,094 $ 1,669
Feb 24, 8 PM $ 0.000124
+0.21%
$ 124,197 $ 2,666
Feb 24, 7 PM $ 0.000124
-0.53%
$ 123,949 $ 2,680
Feb 24, 6 PM $ 0.000123
-0.20%
$ 123,161 $ 2,587
Feb 24, 5 PM $ 0.000124
+0.71%
$ 123,774 $ 2,566
Feb 24, 4 PM $ 0.000115
+0.81%
$ 115,348 $ 2,389
Feb 24, 3 PM $ 0.000114
+0.70%
$ 113,955 $ 2,083
Feb 24, 2 PM $ 0.000113
+0.03%
$ 113,147 $ 2,083
Feb 24, 1 PM $ 0.000112
-0.20%
$ 112,388 $ 2,083
Feb 24, 12 PM $ 0.000112
-0.29%
$ 112,163 $ 2,080
Feb 24, 11 AM $ 0.000113
+0.97%
$ 112,618 $ 2,829
Feb 24, 10 AM $ 0.000112
+0.15%
$ 111,536 $ 2,767
Feb 24, 9 AM $ 0.000112
-1.35%
$ 112,123 $ 2,824
Feb 24, 8 AM $ 0.000113
-0.39%
$ 113,155 $ 2,742
Feb 24, 7 AM $ 0.000114
+0.02%
$ 113,492 $ 2,739
Feb 24, 6 AM $ 0.000113
+0.15%
$ 113,046 $ 2,725