Galapagos token Historical Data

0.000001 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.000132
-0.19%
$131,653 $3,350
Mar 6, 12 AM $0.00013
+0.57%
$129,926 $3,789
Mar 5, 11 PM $0.000137
-5.34%
$136,516 $4,630
Mar 5, 10 PM $0.000144
-0.19%
$143,858 $3,841
Mar 5, 9 PM $0.000145
+0.20%
$144,897 $3,884
Mar 5, 8 PM $0.000144
-0.35%
$144,351 $3,879
Mar 5, 7 PM $0.000145
+0.07%
$145,027 $3,872
Mar 5, 6 PM $0.000146
+0.61%
$146,360 $3,880
Mar 5, 5 PM $0.000146
+0.05%
$146,014 $3,703
Mar 5, 4 PM $0.000146
-2.77%
$145,883 $3,832
Mar 5, 3 PM $0.000151
-0.44%
$151,067 $3,706
Mar 5, 2 PM $0.000153
-0.08%
$153,159 $3,714
Mar 5, 1 PM $0.000154
-0.57%
$154,167 $3,745
Mar 5, 12 PM $0.000154
-0.65%
$154,294 $3,751
Mar 5, 11 AM $0.000156
-0.17%
$156,321 $3,863
Mar 5, 10 AM $0.000155
-2.00%
$154,749 $4,204
Mar 5, 9 AM $0.000158
+1.00%
$157,707 $4,389
Mar 5, 8 AM $0.000156
-0.54%
$155,806 $4,403
Mar 5, 7 AM $0.000149
+0.75%
$149,479 $3,868
Mar 5, 6 AM $0.000139
-0.19%
$138,940 $3,211
Mar 5, 5 AM $0.00014
+4.19%
$139,922 $2,825
Mar 5, 4 AM $0.000137
-3.19%
$137,305 $2,360
Mar 5, 3 AM $0.000142
-3.26%
$142,310 $1,938
Mar 5, 2 AM $0.000147
+0.43%
$147,433 $1,907
Mar 5, 1 AM $0.000155
-1.00%
$154,546 $2,139
Mar 5, 12 AM $0.000156
+0.00%
$156,154 $2,505
Mar 4, 11 PM $0.000156
-0.42%
$155,527 $2,523
Mar 4, 10 PM $0.000157
+0.63%
$156,978 $2,474
Mar 4, 9 PM $0.000156
-0.64%
$156,461 $2,680
Mar 4, 8 PM $0.000157
-0.40%
$157,328 $2,688
Mar 4, 7 PM $0.000157
+0.84%
$157,193 $2,657
Mar 4, 6 PM $0.000155
+0.25%
$155,007 $2,973
Mar 4, 5 PM $0.000156
+0.00%
$155,612 $3,255
Mar 4, 4 PM $0.000153
-2.27%
$-- $3,562
Mar 4, 12 PM $0.00015
+4.44%
$150,381 $5,490
Mar 4, 9 AM $0.000141
+0.00%
$140,596 $4,759
Mar 4, 8 AM $0.000141
+1.25%
$140,623 $4,701
Mar 4, 7 AM $0.000138
-0.13%
$137,708 $4,667
Mar 4, 6 AM $0.000137
+0.04%
$137,231 $4,643
Mar 4, 5 AM $0.000136
+0.35%
$136,205 $4,602
Mar 4, 4 AM $0.000136
-0.50%
$136,459 $4,646
Mar 4, 3 AM $0.000138
-0.08%
$138,464 $4,695
Mar 4, 2 AM $0.000141
-0.47%
$140,552 $4,784
Mar 4, 1 AM $0.000156
+2.52%
$156,258 $4,693
Mar 4, 12 AM $0.000148
-0.30%
$147,741 $3,927
Mar 3, 11 PM $0.000146
+0.02%
$146,467 $3,375
Mar 3, 10 PM $0.000145
-0.28%
$145,315 $3,357
Mar 3, 9 PM $0.000145
-0.71%
$145,308 $3,421
Mar 3, 8 PM $0.000147
+0.00%
$146,873 $3,413
Feb 28, 2 PM $0.000129
+0.00%
$128,984 $1,205