Galapagos token Historical Data

0.000001 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000123
+0.00%
$ 122,562 $ 1,492
Feb 25, 2 AM $ 0.000128
+0.00%
$ 128,236 $ 1,475
Feb 25, 1 AM $ 0.000127
+1.55%
$ 127,106 $ 1,395
Feb 25, 12 AM $ 0.000125
-0.32%
$ 125,486 $ 1,669
Feb 24, 11 PM $ 0.000125
-0.29%
$ 124,539 $ 1,614
Feb 24, 10 PM $ 0.000125
+0.83%
$ 125,037 $ 1,658
Feb 24, 9 PM $ 0.000124
-0.47%
$ 124,094 $ 1,669
Feb 24, 8 PM $ 0.000124
+0.21%
$ 124,197 $ 2,666
Feb 24, 7 PM $ 0.000124
-0.53%
$ 123,949 $ 2,680
Feb 24, 6 PM $ 0.000123
-0.20%
$ 123,161 $ 2,587
Feb 24, 5 PM $ 0.000124
+0.71%
$ 123,774 $ 2,566
Feb 24, 4 PM $ 0.000115
+0.81%
$ 115,348 $ 2,389
Feb 24, 3 PM $ 0.000114
+0.70%
$ 113,955 $ 2,083
Feb 24, 2 PM $ 0.000113
+0.03%
$ 113,147 $ 2,083
Feb 24, 1 PM $ 0.000112
-0.20%
$ 112,388 $ 2,083
Feb 24, 12 PM $ 0.000112
-0.29%
$ 112,163 $ 2,080
Feb 24, 11 AM $ 0.000113
+0.97%
$ 112,618 $ 2,829
Feb 24, 10 AM $ 0.000112
+0.15%
$ 111,536 $ 2,767
Feb 24, 9 AM $ 0.000112
-1.35%
$ 112,123 $ 2,824
Feb 24, 8 AM $ 0.000113
-0.39%
$ 113,155 $ 2,742
Feb 24, 7 AM $ 0.000114
+0.02%
$ 113,492 $ 2,739
Feb 24, 6 AM $ 0.000113
+0.15%
$ 113,046 $ 2,725
Feb 24, 5 AM $ 0.000114
+0.35%
$ 113,617 $ 2,945
Feb 24, 4 AM $ 0.000113
-1.60%
$ 113,241 $ 3,077
Feb 24, 3 AM $ 0.000116
-1.05%
$ 115,532 $ 3,562
Feb 24, 2 AM $ 0.000117
-0.22%
$ 117,119 $ 3,581
Feb 24, 1 AM $ 0.000129
-0.36%
$ 129,184 $ 3,995
Feb 24, 12 AM $ 0.000129
-0.29%
$ 129,398 $ 3,326
Feb 23, 11 PM $ 0.000131
-1.35%
$ 130,655 $ 3,623
Feb 23, 10 PM $ 0.000132
+0.35%
$ 132,398 $ 3,550
Feb 23, 8 PM $ 0.000113
+0.49%
$ 113,168 $ 2,815
Feb 23, 7 PM $ 0.000113
-0.79%
$ 113,453 $ 2,858
Feb 23, 6 PM $ 0.000113
+0.94%
$ 113,143 $ 2,799
Feb 23, 5 PM $ 0.000114
-0.32%
$ 113,648 $ 2,943
Feb 23, 4 PM $ 0.000115
-0.94%
$ 115,366 $ 3,011
Feb 23, 3 PM $ 0.000117
-0.36%
$ 116,618 $ 2,864
Feb 23, 2 PM $ 0.000118
-0.12%
$ 118,337 $ 2,905
Feb 23, 1 PM $ 0.000117
+0.07%
$ 117,199 $ 2,926
Feb 23, 12 PM $ 0.000106
+1.99%
$ 105,988 $ 2,570
Feb 23, 11 AM $ 0.000104
+0.03%
$ 104,065 $ 1,865
Feb 23, 10 AM $ 0.000104
+0.14%
$ 103,593 $ 2,048
Feb 23, 9 AM $ 0.000102
+0.53%
$ 102,130 $ 2,008
Feb 23, 8 AM $ 0.000102
-0.50%
$ 102,204 $ 2,030
Feb 23, 7 AM $ 0.000102
+0.36%
$ 102,312 $ 2,015
Feb 23, 6 AM $ 0.000101
+3.76%
$ 101,251 $ 1,928
Feb 23, 5 AM $ 0.0000973
+0.48%
$ 97,253 $ 1,732
Feb 23, 4 AM $ 0.0000979
+0.07%
$ 97,869 $ 1,751
Feb 23, 3 AM $ 0.000104
-0.01%
$ 103,959 $ 1,864
Feb 23, 2 AM $ 0.000104
-0.87%
$ 104,273 $ 1,534
Feb 23, 1 AM $ 0.000106
-2.93%
$ 105,997 $ 1,612