Galapagos token Historical Data

0.000001 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000113
+0.23%
$ 113,265 $ 1,660
Feb 22, 11 PM $ 0.000114
-0.39%
$ 113,728 $ 1,528
Feb 22, 10 PM $ 0.000122
-0.06%
$ 121,799 $ 1,761
Feb 22, 9 PM $ 0.000121
-4.53%
$ 121,030 $ 1,415
Feb 22, 8 PM $ 0.000127
-0.28%
$ 126,644 $ 2,498
Feb 22, 7 PM $ 0.000127
-0.10%
$ 126,576 $ 3,141
Feb 22, 6 PM $ 0.000129
+0.26%
$ 128,496 $ 3,389
Feb 22, 5 PM $ 0.000129
+0.01%
$ 128,885 $ 3,350
Feb 22, 4 PM $ 0.000129
-0.36%
$ 128,741 $ 3,741
Feb 22, 3 PM $ 0.000129
-0.60%
$ 128,709 $ 3,782
Feb 22, 2 PM $ 0.000129
-0.87%
$ 129,237 $ 3,807
Feb 22, 1 PM $ 0.000131
+0.17%
$ 131,297 $ 3,760
Feb 22, 12 PM $ 0.000132
-0.45%
$ 131,851 $ 3,809
Feb 22, 11 AM $ 0.000135
+0.09%
$ 135,182 $ 3,885
Feb 22, 10 AM $ 0.000135
-0.05%
$ 134,797 $ 3,596
Feb 22, 9 AM $ 0.000135
+0.03%
$ 134,664 $ 3,590
Feb 22, 8 AM $ 0.000135
-0.39%
$ 134,868 $ 3,610
Feb 22, 7 AM $ 0.000135
+0.26%
$ 135,391 $ 3,613
Feb 22, 6 AM $ 0.000135
+0.17%
$ 134,719 $ 3,589
Feb 22, 5 AM $ 0.000135
-0.24%
$ 134,589 $ 3,600
Feb 22, 4 AM $ 0.000134
+0.24%
$ 133,507 $ 3,544
Feb 22, 3 AM $ 0.000131
+0.09%
$ 130,813 $ 3,322
Feb 21, 8 PM $ 0.000155
-4.02%
$ 154,533 $ 2,656
Feb 21, 7 PM $ 0.000159
+0.37%
$ 158,578 $ 1,924
Feb 21, 6 PM $ 0.000158
+0.74%
$ 157,788 $ 1,849
Feb 21, 5 PM $ 0.000159
-2.23%
$ 159,419 $ 2,379
Feb 21, 4 PM $ 0.000162
-0.75%
$ 161,869 $ 1,861
Feb 21, 3 PM $ 0.000163
+0.16%
$ 162,924 $ 1,814
Feb 21, 2 PM $ 0.000161
+0.38%
$ 161,295 $ 1,792
Feb 21, 1 PM $ 0.000161
-0.56%
$ 160,508 $ 1,790
Feb 21, 12 PM $ 0.000161
-0.27%
$ 161,414 $ 1,814
Feb 21, 11 AM $ 0.000162
+0.44%
$ 161,912 $ 1,807
Feb 21, 10 AM $ 0.000161
-0.09%
$ 160,951 $ 1,805
Feb 21, 9 AM $ 0.000161
+0.45%
$ 160,796 $ 1,818
Feb 21, 8 AM $ 0.00016
+0.35%
$ 160,072 $ 1,815
Feb 21, 7 AM $ 0.00016
+0.05%
$ 159,607 $ 1,812
Feb 21, 6 AM $ 0.000161
+0.00%
$ 160,825 $ 1,819
Feb 21, 3 AM $ 0.00016
+0.00%
$ 160,064 $ 1,895
Feb 20, 12 PM $ 0.000164
+0.00%
$ 163,939 $ 225
Feb 20, 5 AM $ 0.000162
+0.00%
$ 161,704 $ 1,058
Feb 19, 7 PM $ 0.000163
+0.00%
$ 162,553 $ 1,449
Feb 19, 1 PM $ 0.00016
+0.00%
$ 159,700 $ 1,381
Feb 18, 2 PM $ 0.00016
+0.08%
$ 160,340 $ 959
Feb 18, 1 PM $ 0.000161
+0.14%
$ 161,043 $ 1,617
Feb 18, 12 PM $ 0.00016
-0.09%
$ 159,953 $ 1,600
Feb 18, 11 AM $ 0.00016
-0.45%
$ 159,507 $ 2,431
Feb 18, 10 AM $ 0.000162
+0.32%
$ 161,676 $ 2,445
Feb 18, 9 AM $ 0.000162
+0.29%
$ 161,489 $ 2,423
Feb 18, 8 AM $ 0.000161
+0.38%
$ 161,097 $ 2,447
Feb 18, 7 AM $ 0.00016
-0.46%
$ 159,841 $ 2,583