Galapagos token Historical Data

0.000001 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000114
+0.35%
$ 113,617 $ 2,945
Feb 24, 4 AM $ 0.000113
-1.60%
$ 113,241 $ 3,077
Feb 24, 3 AM $ 0.000116
-1.05%
$ 115,532 $ 3,562
Feb 24, 2 AM $ 0.000117
-0.22%
$ 117,119 $ 3,581
Feb 24, 1 AM $ 0.000129
-0.36%
$ 129,184 $ 3,995
Feb 24, 12 AM $ 0.000129
-0.29%
$ 129,398 $ 3,326
Feb 23, 11 PM $ 0.000131
-1.35%
$ 130,655 $ 3,623
Feb 23, 10 PM $ 0.000132
+0.35%
$ 132,398 $ 3,550
Feb 23, 8 PM $ 0.000113
+0.49%
$ 113,168 $ 2,815
Feb 23, 7 PM $ 0.000113
-0.79%
$ 113,453 $ 2,858
Feb 23, 6 PM $ 0.000113
+0.94%
$ 113,143 $ 2,799
Feb 23, 5 PM $ 0.000114
-0.32%
$ 113,648 $ 2,943
Feb 23, 4 PM $ 0.000115
-0.94%
$ 115,366 $ 3,011
Feb 23, 3 PM $ 0.000117
-0.36%
$ 116,618 $ 2,864
Feb 23, 2 PM $ 0.000118
-0.12%
$ 118,337 $ 2,905
Feb 23, 1 PM $ 0.000117
+0.07%
$ 117,199 $ 2,926
Feb 23, 12 PM $ 0.000106
+1.99%
$ 105,988 $ 2,570
Feb 23, 11 AM $ 0.000104
+0.03%
$ 104,065 $ 1,865
Feb 23, 10 AM $ 0.000104
+0.14%
$ 103,593 $ 2,048
Feb 23, 9 AM $ 0.000102
+0.53%
$ 102,130 $ 2,008
Feb 23, 8 AM $ 0.000102
-0.50%
$ 102,204 $ 2,030
Feb 23, 7 AM $ 0.000102
+0.36%
$ 102,312 $ 2,015
Feb 23, 6 AM $ 0.000101
+3.76%
$ 101,251 $ 1,928
Feb 23, 5 AM $ 0.0000973
+0.48%
$ 97,253 $ 1,732
Feb 23, 4 AM $ 0.0000979
+0.07%
$ 97,869 $ 1,751
Feb 23, 3 AM $ 0.000104
-0.01%
$ 103,959 $ 1,864
Feb 23, 2 AM $ 0.000104
-0.87%
$ 104,273 $ 1,534
Feb 23, 1 AM $ 0.000106
-2.93%
$ 105,997 $ 1,612
Feb 23, 12 AM $ 0.000113
+0.23%
$ 113,265 $ 1,660
Feb 22, 11 PM $ 0.000114
-0.39%
$ 113,728 $ 1,528
Feb 22, 10 PM $ 0.000122
-0.06%
$ 121,799 $ 1,761
Feb 22, 9 PM $ 0.000121
-4.53%
$ 121,030 $ 1,415
Feb 22, 8 PM $ 0.000127
-0.28%
$ 126,644 $ 2,498
Feb 22, 7 PM $ 0.000127
-0.10%
$ 126,576 $ 3,141
Feb 22, 6 PM $ 0.000129
+0.26%
$ 128,496 $ 3,389
Feb 22, 5 PM $ 0.000129
+0.01%
$ 128,885 $ 3,350
Feb 22, 4 PM $ 0.000129
-0.36%
$ 128,741 $ 3,741
Feb 22, 3 PM $ 0.000129
-0.60%
$ 128,709 $ 3,782
Feb 22, 2 PM $ 0.000129
-0.87%
$ 129,237 $ 3,807
Feb 22, 1 PM $ 0.000131
+0.17%
$ 131,297 $ 3,760
Feb 22, 12 PM $ 0.000132
-0.45%
$ 131,851 $ 3,809
Feb 22, 11 AM $ 0.000135
+0.09%
$ 135,182 $ 3,885
Feb 22, 10 AM $ 0.000135
-0.05%
$ 134,797 $ 3,596
Feb 22, 9 AM $ 0.000135
+0.03%
$ 134,664 $ 3,590
Feb 22, 8 AM $ 0.000135
-0.39%
$ 134,868 $ 3,610
Feb 22, 7 AM $ 0.000135
+0.26%
$ 135,391 $ 3,613
Feb 22, 6 AM $ 0.000135
+0.17%
$ 134,719 $ 3,589
Feb 22, 5 AM $ 0.000135
-0.24%
$ 134,589 $ 3,600
Feb 22, 4 AM $ 0.000134
+0.24%
$ 133,507 $ 3,544
Feb 22, 3 AM $ 0.000131
+0.09%
$ 130,813 $ 3,322