Galapagos token Historical Data

0.000001 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $0.000127
+0.00%
$127,340 $1,338
Feb 28, 6 AM $0.000131
-0.14%
$131,401 $1,339
Feb 28, 5 AM $0.000132
-0.19%
$131,729 $1,598
Feb 28, 4 AM $0.000132
-0.03%
$131,964 $1,604
Feb 28, 3 AM $0.000132
-0.07%
$131,718 $1,610
Feb 28, 12 AM $0.000132
+0.00%
$131,567 $1,599
Feb 27, 11 PM $0.000132
+0.26%
$131,666 $1,595
Feb 27, 10 PM $0.000131
-0.22%
$131,361 $2,147
Feb 27, 9 PM $0.000131
+0.03%
$131,190 $2,138
Feb 27, 8 PM $0.000132
+0.21%
$131,645 $2,140
Feb 27, 7 PM $0.000131
+0.00%
$130,975 $2,005
Feb 26, 8 AM $0.000132
+0.00%
$131,685 $2,138
Feb 26, 7 AM $0.000132
-0.37%
$131,969 $2,146
Feb 26, 6 AM $0.000132
+0.15%
$132,480 $2,352
Feb 26, 5 AM $0.000132
-1.50%
$132,282 $2,411
Feb 26, 4 AM $0.000134
+0.42%
$133,696 $2,390
Feb 25, 10 AM $0.000123
+0.00%
$122,562 $1,492
Feb 25, 2 AM $0.000128
+0.00%
$128,236 $1,475
Feb 25, 1 AM $0.000127
+1.55%
$127,106 $1,395
Feb 25, 12 AM $0.000125
-0.32%
$125,486 $1,669
Feb 24, 11 PM $0.000125
-0.29%
$124,539 $1,614
Feb 24, 10 PM $0.000125
+0.83%
$125,037 $1,658
Feb 24, 9 PM $0.000124
-0.47%
$124,094 $1,669
Feb 24, 8 PM $0.000124
+0.21%
$124,197 $2,666
Feb 24, 7 PM $0.000124
-0.53%
$123,949 $2,680
Feb 24, 6 PM $0.000123
-0.20%
$123,161 $2,587
Feb 24, 5 PM $0.000124
+0.71%
$123,774 $2,566
Feb 24, 4 PM $0.000115
+0.81%
$115,348 $2,389
Feb 24, 3 PM $0.000114
+0.70%
$113,955 $2,083
Feb 24, 2 PM $0.000113
+0.03%
$113,147 $2,083
Feb 24, 1 PM $0.000112
-0.20%
$112,388 $2,083
Feb 24, 12 PM $0.000112
-0.29%
$112,163 $2,080
Feb 24, 11 AM $0.000113
+0.97%
$112,618 $2,829
Feb 24, 10 AM $0.000112
+0.15%
$111,536 $2,767
Feb 24, 9 AM $0.000112
-1.35%
$112,123 $2,824
Feb 24, 8 AM $0.000113
-0.39%
$113,155 $2,742
Feb 24, 7 AM $0.000114
+0.02%
$113,492 $2,739
Feb 24, 6 AM $0.000113
+0.15%
$113,046 $2,725
Feb 24, 5 AM $0.000114
+0.35%
$113,617 $2,945
Feb 24, 4 AM $0.000113
-1.60%
$113,241 $3,077
Feb 24, 3 AM $0.000116
-1.05%
$115,532 $3,562
Feb 24, 2 AM $0.000117
-0.22%
$117,119 $3,581
Feb 24, 1 AM $0.000129
-0.36%
$129,184 $3,995
Feb 24, 12 AM $0.000129
-0.29%
$129,398 $3,326
Feb 23, 11 PM $0.000131
-1.35%
$130,655 $3,623
Feb 23, 10 PM $0.000132
+0.35%
$132,398 $3,550
Feb 23, 8 PM $0.000113
+0.49%
$113,168 $2,815
Feb 23, 7 PM $0.000113
-0.79%
$113,453 $2,858
Feb 23, 6 PM $0.000113
+0.94%
$113,143 $2,799
Feb 23, 5 PM $0.000114
-0.32%
$113,648 $2,943