Galapagos token Historical Data

0.000001 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.000115
-0.94%
$115,366 $3,011
Feb 23, 3 PM $0.000117
-0.36%
$116,618 $2,864
Feb 23, 2 PM $0.000118
-0.12%
$118,337 $2,905
Feb 23, 1 PM $0.000117
+0.07%
$117,199 $2,926
Feb 23, 12 PM $0.000106
+1.99%
$105,988 $2,570
Feb 23, 11 AM $0.000104
+0.03%
$104,065 $1,865
Feb 23, 10 AM $0.000104
+0.14%
$103,593 $2,048
Feb 23, 9 AM $0.000102
+0.53%
$102,130 $2,008
Feb 23, 8 AM $0.000102
-0.50%
$102,204 $2,030
Feb 23, 7 AM $0.000102
+0.36%
$102,312 $2,015
Feb 23, 6 AM $0.000101
+3.76%
$101,251 $1,928
Feb 23, 5 AM $0.0000973
+0.48%
$97,253 $1,732
Feb 23, 4 AM $0.0000979
+0.07%
$97,869 $1,751
Feb 23, 3 AM $0.000104
-0.01%
$103,959 $1,864
Feb 23, 2 AM $0.000104
-0.87%
$104,273 $1,534
Feb 23, 1 AM $0.000106
-2.93%
$105,997 $1,612
Feb 23, 12 AM $0.000113
+0.23%
$113,265 $1,660
Feb 22, 11 PM $0.000114
-0.39%
$113,728 $1,528
Feb 22, 10 PM $0.000122
-0.06%
$121,799 $1,761
Feb 22, 9 PM $0.000121
-4.53%
$121,030 $1,415
Feb 22, 8 PM $0.000127
-0.28%
$126,644 $2,498
Feb 22, 7 PM $0.000127
-0.10%
$126,576 $3,141
Feb 22, 6 PM $0.000129
+0.26%
$128,496 $3,389
Feb 22, 5 PM $0.000129
+0.01%
$128,885 $3,350
Feb 22, 4 PM $0.000129
-0.36%
$128,741 $3,741
Feb 22, 3 PM $0.000129
-0.60%
$128,709 $3,782
Feb 22, 2 PM $0.000129
-0.87%
$129,237 $3,807
Feb 22, 1 PM $0.000131
+0.17%
$131,297 $3,760
Feb 22, 12 PM $0.000132
-0.45%
$131,851 $3,809
Feb 22, 11 AM $0.000135
+0.09%
$135,182 $3,885
Feb 22, 10 AM $0.000135
-0.05%
$134,797 $3,596
Feb 22, 9 AM $0.000135
+0.03%
$134,664 $3,590
Feb 22, 8 AM $0.000135
-0.39%
$134,868 $3,610
Feb 22, 7 AM $0.000135
+0.26%
$135,391 $3,613
Feb 22, 6 AM $0.000135
+0.17%
$134,719 $3,589
Feb 22, 5 AM $0.000135
-0.24%
$134,589 $3,600
Feb 22, 4 AM $0.000134
+0.24%
$133,507 $3,544
Feb 22, 3 AM $0.000131
+0.09%
$130,813 $3,322
Feb 21, 8 PM $0.000155
-4.02%
$154,533 $2,656
Feb 21, 7 PM $0.000159
+0.37%
$158,578 $1,924
Feb 21, 6 PM $0.000158
+0.74%
$157,788 $1,849
Feb 21, 5 PM $0.000159
-2.23%
$159,419 $2,379
Feb 21, 4 PM $0.000162
-0.75%
$161,869 $1,861
Feb 21, 3 PM $0.000163
+0.16%
$162,924 $1,814
Feb 21, 2 PM $0.000161
+0.38%
$161,295 $1,792
Feb 21, 1 PM $0.000161
-0.56%
$160,508 $1,790
Feb 21, 12 PM $0.000161
-0.27%
$161,414 $1,814
Feb 21, 11 AM $0.000162
+0.44%
$161,912 $1,807
Feb 21, 10 AM $0.000161
-0.09%
$160,951 $1,805
Feb 21, 9 AM $0.000161
+0.45%
$160,796 $1,818