Galapagos token Historical Data

0.000001 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00016
-0.04%
$ 160,375 $ 2,584
Feb 18, 5 AM $ 0.000161
+0.11%
$ 161,066 $ 2,591
Feb 18, 4 AM $ 0.000161
-0.01%
$ 161,229 $ 2,697
Feb 18, 3 AM $ 0.000158
+0.28%
$ 157,856 $ 3,060
Feb 18, 2 AM $ 0.000158
+0.73%
$ 157,841 $ 3,603
Feb 18, 1 AM $ 0.000157
-1.30%
$ 157,123 $ 3,679
Feb 18, 12 AM $ 0.000159
+0.58%
$ 159,483 $ 3,747
Feb 17, 11 PM $ 0.000159
-2.50%
$ 158,837 $ 3,808
Feb 17, 10 PM $ 0.000168
+0.12%
$ 167,546 $ 3,851
Feb 17, 9 PM $ 0.000168
+0.25%
$ 167,856 $ 3,469
Feb 17, 8 PM $ 0.000167
-0.01%
$ 167,103 $ 3,527
Feb 17, 7 PM $ 0.000168
+0.58%
$ 168,240 $ 3,529
Feb 17, 6 PM $ 0.000165
+0.72%
$ 164,987 $ 3,476
Feb 17, 5 PM $ 0.000164
-1.32%
$ 164,341 $ 3,634
Feb 17, 4 PM $ 0.000166
+1.17%
$ 165,919 $ 3,571
Feb 17, 3 PM $ 0.000163
+0.54%
$ 163,044 $ 3,549
Feb 17, 2 PM $ 0.000166
+4.00%
$ 166,123 $ 3,432
Feb 17, 1 PM $ 0.000153
-0.90%
$ 152,497 $ 2,703
Feb 17, 12 PM $ 0.000171
+0.43%
$ 170,392 $ 2,938
Feb 17, 11 AM $ 0.000171
-0.19%
$ 171,445 $ 1,983
Feb 17, 10 AM $ 0.000172
-0.62%
$ 171,845 $ 1,972
Feb 17, 9 AM $ 0.000173
-0.36%
$ 172,682 $ 1,971
Feb 17, 8 AM $ 0.000176
+0.05%
$ 175,700 $ 2,004
Feb 17, 7 AM $ 0.000177
-0.48%
$ 176,802 $ 1,863
Feb 17, 6 AM $ 0.000178
+0.00%
$ 178,340 $ 1,976
Feb 16, 3 PM $ 0.000191
+0.00%
$ 190,737 $ 901
Feb 16, 12 PM $ 0.000193
+0.00%
$ 193,277 $ 1,524
Feb 16, 11 AM $ 0.000193
-0.92%
$ 192,776 $ 1,567
Feb 16, 10 AM $ 0.000195
+0.01%
$ 194,770 $ 1,795
Feb 16, 9 AM $ 0.000194
+0.59%
$ 194,138 $ 1,815
Feb 16, 8 AM $ 0.000193
+0.42%
$ 192,893 $ 1,799
Feb 16, 7 AM $ 0.000192
-0.33%
$ 192,029 $ 1,796
Feb 16, 6 AM $ 0.000192
-0.07%
$ 192,036 $ 1,770
Feb 16, 5 AM $ 0.000193
-0.79%
$ 193,408 $ 1,813
Feb 16, 4 AM $ 0.000195
+1.86%
$ 194,947 $ 1,918
Feb 16, 3 AM $ 0.000192
-0.36%
$ 192,256 $ 1,837
Feb 16, 2 AM $ 0.000193
+1.00%
$ 193,483 $ 1,909
Feb 16, 1 AM $ 0.000193
+0.20%
$ 192,909 $ 1,975
Feb 16, 12 AM $ 0.000193
+0.27%
$ 193,253 $ 2,003
Feb 15, 11 PM $ 0.000192
-0.95%
$ 191,938 $ 2,071
Feb 15, 10 PM $ 0.000193
+0.38%
$ 192,536 $ 2,030
Feb 15, 9 PM $ 0.000192
+0.11%
$ 191,413 $ 2,069
Feb 15, 8 PM $ 0.000189
-0.49%
$ 188,939 $ 2,070
Feb 15, 7 PM $ 0.000191
-0.34%
$ 190,806 $ 2,134
Feb 15, 6 PM $ 0.000192
-0.25%
$ 191,976 $ 2,162
Feb 15, 5 PM $ 0.000196
+0.64%
$ 195,687 $ 2,385
Feb 15, 4 PM $ 0.000194
+0.19%
$ 194,215 $ 2,429
Feb 15, 3 PM $ 0.000194
+1.72%
$ 194,479 $ 2,376
Feb 15, 2 PM $ 0.000186
-2.59%
$ 185,917 $ 2,338
Feb 15, 1 PM $ 0.000194
-0.41%
$ 194,035 $ 2,002