Galapagos token Historical Data

0.000001 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000155
-4.02%
$ 154,533 $ 2,656
Feb 21, 7 PM $ 0.000159
+0.37%
$ 158,578 $ 1,924
Feb 21, 6 PM $ 0.000158
+0.74%
$ 157,788 $ 1,849
Feb 21, 5 PM $ 0.000159
-2.23%
$ 159,419 $ 2,379
Feb 21, 4 PM $ 0.000162
-0.75%
$ 161,869 $ 1,861
Feb 21, 3 PM $ 0.000163
+0.16%
$ 162,924 $ 1,814
Feb 21, 2 PM $ 0.000161
+0.38%
$ 161,295 $ 1,792
Feb 21, 1 PM $ 0.000161
-0.56%
$ 160,508 $ 1,790
Feb 21, 12 PM $ 0.000161
-0.27%
$ 161,414 $ 1,814
Feb 21, 11 AM $ 0.000162
+0.44%
$ 161,912 $ 1,807
Feb 21, 10 AM $ 0.000161
-0.09%
$ 160,951 $ 1,805
Feb 21, 9 AM $ 0.000161
+0.45%
$ 160,796 $ 1,818
Feb 21, 8 AM $ 0.00016
+0.35%
$ 160,072 $ 1,815
Feb 21, 7 AM $ 0.00016
+0.05%
$ 159,607 $ 1,812
Feb 21, 6 AM $ 0.000161
+0.00%
$ 160,825 $ 1,819
Feb 21, 3 AM $ 0.00016
+0.00%
$ 160,064 $ 1,895
Feb 20, 12 PM $ 0.000164
+0.00%
$ 163,939 $ 225
Feb 20, 5 AM $ 0.000162
+0.00%
$ 161,704 $ 1,058
Feb 19, 7 PM $ 0.000163
+0.00%
$ 162,553 $ 1,449
Feb 19, 1 PM $ 0.00016
+0.00%
$ 159,700 $ 1,381
Feb 18, 2 PM $ 0.00016
+0.08%
$ 160,340 $ 959
Feb 18, 1 PM $ 0.000161
+0.14%
$ 161,043 $ 1,617
Feb 18, 12 PM $ 0.00016
-0.09%
$ 159,953 $ 1,600
Feb 18, 11 AM $ 0.00016
-0.45%
$ 159,507 $ 2,431
Feb 18, 10 AM $ 0.000162
+0.32%
$ 161,676 $ 2,445
Feb 18, 9 AM $ 0.000162
+0.29%
$ 161,489 $ 2,423
Feb 18, 8 AM $ 0.000161
+0.38%
$ 161,097 $ 2,447
Feb 18, 7 AM $ 0.00016
-0.46%
$ 159,841 $ 2,583
Feb 18, 6 AM $ 0.00016
-0.04%
$ 160,375 $ 2,584
Feb 18, 5 AM $ 0.000161
+0.11%
$ 161,066 $ 2,591
Feb 18, 4 AM $ 0.000161
-0.01%
$ 161,229 $ 2,697
Feb 18, 3 AM $ 0.000158
+0.28%
$ 157,856 $ 3,060
Feb 18, 2 AM $ 0.000158
+0.73%
$ 157,841 $ 3,603
Feb 18, 1 AM $ 0.000157
-1.30%
$ 157,123 $ 3,679
Feb 18, 12 AM $ 0.000159
+0.58%
$ 159,483 $ 3,747
Feb 17, 11 PM $ 0.000159
-2.50%
$ 158,837 $ 3,808
Feb 17, 10 PM $ 0.000168
+0.12%
$ 167,546 $ 3,851
Feb 17, 9 PM $ 0.000168
+0.25%
$ 167,856 $ 3,469
Feb 17, 8 PM $ 0.000167
-0.01%
$ 167,103 $ 3,527
Feb 17, 7 PM $ 0.000168
+0.58%
$ 168,240 $ 3,529
Feb 17, 6 PM $ 0.000165
+0.72%
$ 164,987 $ 3,476
Feb 17, 5 PM $ 0.000164
-1.32%
$ 164,341 $ 3,634
Feb 17, 4 PM $ 0.000166
+1.17%
$ 165,919 $ 3,571
Feb 17, 3 PM $ 0.000163
+0.54%
$ 163,044 $ 3,549
Feb 17, 2 PM $ 0.000166
+4.00%
$ 166,123 $ 3,432
Feb 17, 1 PM $ 0.000153
-0.90%
$ 152,497 $ 2,703
Feb 17, 12 PM $ 0.000171
+0.43%
$ 170,392 $ 2,938
Feb 17, 11 AM $ 0.000171
-0.19%
$ 171,445 $ 1,983
Feb 17, 10 AM $ 0.000172
-0.62%
$ 171,845 $ 1,972
Feb 17, 9 AM $ 0.000173
-0.36%
$ 172,682 $ 1,971