Galapagos token Historical Data

0.000001 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000197
-0.64%
$ 196,753 $ 2,309
Feb 15, 11 AM $ 0.000201
-1.39%
$ 201,027 $ 2,235
Feb 15, 10 AM $ 0.000203
-0.05%
$ 203,271 $ 2,104
Feb 15, 9 AM $ 0.000204
+0.78%
$ 203,813 $ 2,141
Feb 15, 8 AM $ 0.000205
+0.45%
$ 205,334 $ 2,149
Feb 15, 7 AM $ 0.000203
+0.00%
$ 203,014 $ 2,141
Feb 13, 10 PM $ 0.000187
-0.23%
$ 186,971 $ 1,270
Feb 13, 9 PM $ 0.000188
+0.06%
$ 187,562 $ 1,746
Feb 13, 8 PM $ 0.000187
-0.21%
$ 186,528 $ 1,743
Feb 13, 7 PM $ 0.000188
+0.54%
$ 188,092 $ 3,619
Feb 13, 6 PM $ 0.000186
+0.82%
$ 186,017 $ 3,558
Feb 13, 5 PM $ 0.000183
-0.15%
$ 182,916 $ 3,464
Feb 13, 4 PM $ 0.000182
+0.78%
$ 182,212 $ 3,402
Feb 13, 3 PM $ 0.00018
+1.02%
$ 179,815 $ 3,409
Feb 13, 2 PM $ 0.000175
+0.00%
$ 175,410 $ 3,364
Feb 13, 1 PM $ 0.000175
+0.03%
$ 174,744 $ 3,446
Feb 13, 12 PM $ 0.000175
-0.16%
$ 174,635 $ 3,529
Feb 13, 11 AM $ 0.000175
-0.17%
$ 174,558 $ 3,567
Feb 13, 10 AM $ 0.000175
+0.91%
$ 174,754 $ 3,519
Feb 13, 9 AM $ 0.000173
-0.15%
$ 173,056 $ 3,594
Feb 13, 8 AM $ 0.000172
+0.44%
$ 171,915 $ 3,671
Feb 13, 7 AM $ 0.000172
+1.00%
$ 171,629 $ 3,660
Feb 13, 6 AM $ 0.000172
-0.12%
$ 171,847 $ 3,714
Feb 13, 5 AM $ 0.000173
-0.37%
$ 173,030 $ 3,681
Feb 13, 4 AM $ 0.000175
+0.20%
$ 174,838 $ 3,648
Feb 13, 3 AM $ 0.000171
+0.36%
$ 170,800 $ 3,539
Feb 13, 2 AM $ 0.000166
+0.91%
$ 166,222 $ 3,614
Feb 13, 1 AM $ 0.000163
+0.62%
$ 162,802 $ 3,503
Feb 13, 12 AM $ 0.000162
-0.10%
$ 161,565 $ 3,497
Feb 12, 11 PM $ 0.000166
+0.56%
$ 165,615 $ 3,556
Feb 12, 10 PM $ 0.000163
-1.05%
$ 163,201 $ 3,546
Feb 12, 9 PM $ 0.000165
+0.61%
$ 164,488 $ 4,405
Feb 12, 8 PM $ 0.000164
-11.86%
$ 163,491 $ 6,192
Feb 12, 7 PM $ 0.000185
-0.30%
$ 185,280 $ 4,502
Feb 12, 6 PM $ 0.000186
-0.95%
$ 185,625 $ 4,559
Feb 12, 5 PM $ 0.000186
-1.33%
$ 186,100 $ 4,580
Feb 12, 4 PM $ 0.00019
-1.90%
$ 189,878 $ 4,828
Feb 12, 3 PM $ 0.000194
-0.66%
$ 193,560 $ 4,814
Feb 12, 2 PM $ 0.000195
-0.25%
$ 194,845 $ 4,817
Feb 12, 1 PM $ 0.000196
-0.09%
$ 196,342 $ 4,794
Feb 12, 12 PM $ 0.000197
-0.38%
$ 197,226 $ 4,919
Feb 12, 11 AM $ 0.000198
+0.10%
$ 197,757 $ 4,997
Feb 12, 10 AM $ 0.000197
+0.53%
$ 196,920 $ 4,970
Feb 12, 9 AM $ 0.000195
+0.43%
$ 194,783 $ 5,877
Feb 12, 8 AM $ 0.000194
+0.12%
$ 194,205 $ 5,750
Feb 12, 7 AM $ 0.000193
-0.09%
$ 193,349 $ 5,727
Feb 12, 6 AM $ 0.000193
+0.18%
$ 193,398 $ 5,703
Feb 12, 5 AM $ 0.000191
-1.05%
$ 191,343 $ 5,702
Feb 12, 4 AM $ 0.000194
+0.37%
$ 193,706 $ 6,406
Feb 12, 3 AM $ 0.000193
-2.40%
$ 192,999 $ 6,810