Galapagos token Historical Data

0.000001 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.000161
+0.45%
$160,796 $1,818
Feb 21, 8 AM $0.00016
+0.35%
$160,072 $1,815
Feb 21, 7 AM $0.00016
+0.05%
$159,607 $1,812
Feb 21, 6 AM $0.000161
+0.00%
$160,825 $1,819
Feb 21, 3 AM $0.00016
+0.00%
$160,064 $1,895
Feb 20, 12 PM $0.000164
+0.00%
$163,939 $225
Feb 20, 5 AM $0.000162
+0.00%
$161,704 $1,058
Feb 19, 7 PM $0.000163
+0.00%
$162,553 $1,449
Feb 19, 1 PM $0.00016
+0.00%
$159,700 $1,381
Feb 18, 2 PM $0.00016
+0.08%
$160,340 $959
Feb 18, 1 PM $0.000161
+0.14%
$161,043 $1,617
Feb 18, 12 PM $0.00016
-0.09%
$159,953 $1,600
Feb 18, 11 AM $0.00016
-0.45%
$159,507 $2,431
Feb 18, 10 AM $0.000162
+0.32%
$161,676 $2,445
Feb 18, 9 AM $0.000162
+0.29%
$161,489 $2,423
Feb 18, 8 AM $0.000161
+0.38%
$161,097 $2,447
Feb 18, 7 AM $0.00016
-0.46%
$159,841 $2,583
Feb 18, 6 AM $0.00016
-0.04%
$160,375 $2,584
Feb 18, 5 AM $0.000161
+0.11%
$161,066 $2,591
Feb 18, 4 AM $0.000161
-0.01%
$161,229 $2,697
Feb 18, 3 AM $0.000158
+0.28%
$157,856 $3,060
Feb 18, 2 AM $0.000158
+0.73%
$157,841 $3,603
Feb 18, 1 AM $0.000157
-1.30%
$157,123 $3,679
Feb 18, 12 AM $0.000159
+0.58%
$159,483 $3,747
Feb 17, 11 PM $0.000159
-2.50%
$158,837 $3,808
Feb 17, 10 PM $0.000168
+0.12%
$167,546 $3,851
Feb 17, 9 PM $0.000168
+0.25%
$167,856 $3,469
Feb 17, 8 PM $0.000167
-0.01%
$167,103 $3,527
Feb 17, 7 PM $0.000168
+0.58%
$168,240 $3,529
Feb 17, 6 PM $0.000165
+0.72%
$164,987 $3,476
Feb 17, 5 PM $0.000164
-1.32%
$164,341 $3,634
Feb 17, 4 PM $0.000166
+1.17%
$165,919 $3,571
Feb 17, 3 PM $0.000163
+0.54%
$163,044 $3,549
Feb 17, 2 PM $0.000166
+4.00%
$166,123 $3,432
Feb 17, 1 PM $0.000153
-0.90%
$152,497 $2,703
Feb 17, 12 PM $0.000171
+0.43%
$170,392 $2,938
Feb 17, 11 AM $0.000171
-0.19%
$171,445 $1,983
Feb 17, 10 AM $0.000172
-0.62%
$171,845 $1,972
Feb 17, 9 AM $0.000173
-0.36%
$172,682 $1,971
Feb 17, 8 AM $0.000176
+0.05%
$175,700 $2,004
Feb 17, 7 AM $0.000177
-0.48%
$176,802 $1,863
Feb 17, 6 AM $0.000178
+0.00%
$178,340 $1,976
Feb 16, 3 PM $0.000191
+0.00%
$190,737 $901
Feb 16, 12 PM $0.000193
+0.00%
$193,277 $1,524
Feb 16, 11 AM $0.000193
-0.92%
$192,776 $1,567
Feb 16, 10 AM $0.000195
+0.01%
$194,770 $1,795
Feb 16, 9 AM $0.000194
+0.59%
$194,138 $1,815
Feb 16, 8 AM $0.000193
+0.42%
$192,893 $1,799
Feb 16, 7 AM $0.000192
-0.33%
$192,029 $1,796
Feb 16, 6 AM $0.000192
-0.07%
$192,036 $1,770