Galapagos token Historical Data

0.000001 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000176
+0.05%
$ 175,700 $ 2,004
Feb 17, 7 AM $ 0.000177
-0.48%
$ 176,802 $ 1,863
Feb 17, 6 AM $ 0.000178
+0.00%
$ 178,340 $ 1,976
Feb 16, 3 PM $ 0.000191
+0.00%
$ 190,737 $ 901
Feb 16, 12 PM $ 0.000193
+0.00%
$ 193,277 $ 1,524
Feb 16, 11 AM $ 0.000193
-0.92%
$ 192,776 $ 1,567
Feb 16, 10 AM $ 0.000195
+0.01%
$ 194,770 $ 1,795
Feb 16, 9 AM $ 0.000194
+0.59%
$ 194,138 $ 1,815
Feb 16, 8 AM $ 0.000193
+0.42%
$ 192,893 $ 1,799
Feb 16, 7 AM $ 0.000192
-0.33%
$ 192,029 $ 1,796
Feb 16, 6 AM $ 0.000192
-0.07%
$ 192,036 $ 1,770
Feb 16, 5 AM $ 0.000193
-0.79%
$ 193,408 $ 1,813
Feb 16, 4 AM $ 0.000195
+1.86%
$ 194,947 $ 1,918
Feb 16, 3 AM $ 0.000192
-0.36%
$ 192,256 $ 1,837
Feb 16, 2 AM $ 0.000193
+1.00%
$ 193,483 $ 1,909
Feb 16, 1 AM $ 0.000193
+0.20%
$ 192,909 $ 1,975
Feb 16, 12 AM $ 0.000193
+0.27%
$ 193,253 $ 2,003
Feb 15, 11 PM $ 0.000192
-0.95%
$ 191,938 $ 2,071
Feb 15, 10 PM $ 0.000193
+0.38%
$ 192,536 $ 2,030
Feb 15, 9 PM $ 0.000192
+0.11%
$ 191,413 $ 2,069
Feb 15, 8 PM $ 0.000189
-0.49%
$ 188,939 $ 2,070
Feb 15, 7 PM $ 0.000191
-0.34%
$ 190,806 $ 2,134
Feb 15, 6 PM $ 0.000192
-0.25%
$ 191,976 $ 2,162
Feb 15, 5 PM $ 0.000196
+0.64%
$ 195,687 $ 2,385
Feb 15, 4 PM $ 0.000194
+0.19%
$ 194,215 $ 2,429
Feb 15, 3 PM $ 0.000194
+1.72%
$ 194,479 $ 2,376
Feb 15, 2 PM $ 0.000186
-2.59%
$ 185,917 $ 2,338
Feb 15, 1 PM $ 0.000194
-0.41%
$ 194,035 $ 2,002
Feb 15, 12 PM $ 0.000197
-0.64%
$ 196,753 $ 2,309
Feb 15, 11 AM $ 0.000201
-1.39%
$ 201,027 $ 2,235
Feb 15, 10 AM $ 0.000203
-0.05%
$ 203,271 $ 2,104
Feb 15, 9 AM $ 0.000204
+0.78%
$ 203,813 $ 2,141
Feb 15, 8 AM $ 0.000205
+0.45%
$ 205,334 $ 2,149
Feb 15, 7 AM $ 0.000203
+0.00%
$ 203,014 $ 2,141
Feb 13, 10 PM $ 0.000187
-0.23%
$ 186,971 $ 1,270
Feb 13, 9 PM $ 0.000188
+0.06%
$ 187,562 $ 1,746
Feb 13, 8 PM $ 0.000187
-0.21%
$ 186,528 $ 1,743
Feb 13, 7 PM $ 0.000188
+0.54%
$ 188,092 $ 3,619
Feb 13, 6 PM $ 0.000186
+0.82%
$ 186,017 $ 3,558
Feb 13, 5 PM $ 0.000183
-0.15%
$ 182,916 $ 3,464
Feb 13, 4 PM $ 0.000182
+0.78%
$ 182,212 $ 3,402
Feb 13, 3 PM $ 0.00018
+1.02%
$ 179,815 $ 3,409
Feb 13, 2 PM $ 0.000175
+0.00%
$ 175,410 $ 3,364
Feb 13, 1 PM $ 0.000175
+0.03%
$ 174,744 $ 3,446
Feb 13, 12 PM $ 0.000175
-0.16%
$ 174,635 $ 3,529
Feb 13, 11 AM $ 0.000175
-0.17%
$ 174,558 $ 3,567
Feb 13, 10 AM $ 0.000175
+0.91%
$ 174,754 $ 3,519
Feb 13, 9 AM $ 0.000173
-0.15%
$ 173,056 $ 3,594
Feb 13, 8 AM $ 0.000172
+0.44%
$ 171,915 $ 3,671
Feb 13, 7 AM $ 0.000172
+1.00%
$ 171,629 $ 3,660