Galapagos token Historical Data

0.000001
Download
Date Close Price change Market cap Trading volume
Today $0.0000651
+0.00%
$65,056 $118
Yesterday $0.0000655
+3.42%
$65,447 $148
Aug 23, 2026 $0.0000639
-2.80%
$63,898 $181
Aug 22, 2026 $0.0000637
-4.08%
$63,724 $151
Aug 21, 2026 $0.0000643
+3.22%
$64,340 $244
Aug 20, 2026 $0.0000625
+0.15%
$62,489 $2
Aug 19, 2026 $0.0000597
+4.65%
$-- $30
Aug 17, 2026 $0.0000545
+0.00%
$-- $3
Jun 28, 2026 $0.0000578
+0.00%
$-- $65
Jun 26, 2026 $0.0000587
+3.74%
$-- $11
Jun 25, 2026 $0.0000555
+0.00%
$55,445 $152
May 6, 2026 $0.0000893
+0.00%
$-- $421
May 5, 2026 $0.0000852
+2.07%
$-- $529
May 4, 2026 $0.0000835
+1.04%
$83,469 $1,300
Apr 29, 2026 $0.000106
-2.12%
$-- $913
Apr 9, 2026 $0.000119
+6.24%
$118,720 $443
Apr 3, 2026 $0.000122
+0.10%
$-- $201
Apr 2, 2026 $0.000122
+1.60%
$121,604 $1,912
Mar 31, 2026 $0.000104
+3.48%
$-- $619
Mar 30, 2026 $0.000101
-0.25%
$100,571 $841
Mar 28, 2026 $0.00012
-1.01%
$-- $26
Mar 27, 2026 $0.000121
-0.06%
$120,677 $1,017
Mar 21, 2026 $0.000124
+2.54%
$-- $716
Mar 20, 2026 $0.000121
-2.91%
$120,642 $1,258
Mar 16, 2026 $0.000139
+0.00%
$-- $1,129
Mar 13, 2026 $0.000139
-0.50%
$-- $1,584
Mar 12, 2026 $0.00014
+12.19%
$139,530 $2,534
Mar 8, 2026 $0.000134
-2.43%
$-- $826
Mar 7, 2026 $0.000137
-4.44%
$136,757 $1,670
Mar 6, 2026 $0.000143
+11.06%
$143,482 $7,673
Mar 5, 2026 $0.000137
-12.58%
$136,516 $4,630
Mar 4, 2026 $0.000156
+4.96%
$155,527 $2,523
Mar 3, 2026 $0.000146
-0.28%
$146,467 $3,375
Feb 28, 2026 $0.000129
-1.96%
$-- $1,205
Feb 27, 2026 $0.000132
+0.53%
$131,666 $1,595
Feb 26, 2026 $0.000132
-1.09%
$-- $2,138
Feb 25, 2026 $0.000123
-2.64%
$-- $1,492
Feb 24, 2026 $0.000125
-4.03%
$124,539 $1,614
Feb 23, 2026 $0.000131
+15.62%
$130,655 $3,623
Feb 22, 2026 $0.000114
-12.98%
$113,728 $1,528
Feb 21, 2026 $0.000155
-3.46%
$154,533 $2,656
Feb 20, 2026 $0.000164
+1.38%
$-- $225
Feb 19, 2026 $0.000163
+1.79%
$162,553 $1,449
Feb 18, 2026 $0.00016
+1.13%
$-- $959
Feb 17, 2026 $0.000159
-10.94%
$158,837 $3,808
Feb 16, 2026 $0.000191
-1.04%
$-- $901
Feb 15, 2026 $0.000192
-5.46%
$191,938 $2,071
Feb 13, 2026 $0.000187
+15.61%
$186,971 $1,270
Feb 12, 2026 $0.000166
-15.38%
$165,615 $3,556
Feb 11, 2026 $0.000198
+19.47%
$197,942 $7,928
Download