Galapagos token Historical Data

0.000001
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000119
+0.00%
$ 118,720 $ 443
Apr 9, 9 PM $ 0.000118
-0.05%
$ 117,583 $ 434
Apr 9, 8 PM $ 0.000118
+0.40%
$ 117,631 $ 852
Apr 9, 7 PM $ 0.000117
+0.22%
$ 117,138 $ 877
Apr 9, 6 PM $ 0.000117
-0.32%
$ 117,349 $ 892
Apr 9, 5 PM $ 0.000117
+1.02%
$ 117,278 $ 880
Apr 9, 4 PM $ 0.000117
+0.78%
$ 117,112 $ 881
Apr 9, 3 PM $ 0.000115
+0.55%
$ 114,826 $ 1,056
Apr 9, 2 PM $ 0.000114
-0.09%
$ 114,307 $ 1,058
Apr 9, 1 PM $ 0.000115
+0.75%
$ 114,687 $ 1,053
Apr 9, 12 PM $ 0.000114
+0.09%
$ 113,956 $ 960
Apr 9, 11 AM $ 0.000114
-0.38%
$ 113,933 $ 964
Apr 9, 10 AM $ 0.000114
+0.23%
$ 114,121 $ 1,031
Apr 9, 9 AM $ 0.000114
-0.23%
$ 114,019 $ 1,035
Apr 9, 8 AM $ 0.000114
-0.13%
$ 113,834 $ 1,032
Apr 9, 7 AM $ 0.000114
+0.20%
$ 113,864 $ 1,029
Apr 9, 6 AM $ 0.000114
+0.02%
$ 113,822 $ 1,030
Apr 9, 5 AM $ 0.000113
-0.13%
$ 113,361 $ 1,028
Apr 9, 4 AM $ 0.000113
+0.36%
$ 113,392 $ 1,023
Apr 9, 3 AM $ 0.000113
-0.24%
$ 112,977 $ 1,020
Apr 9, 2 AM $ 0.000113
+0.19%
$ 112,893 $ 1,606
Apr 9, 1 AM $ 0.000113
+1.36%
$ 112,619 $ 1,575
Apr 9, 12 AM $ 0.000112
+0.00%
$ 111,749 $ 1,451
Apr 3, 4 PM $ 0.000122
+0.00%
$ 121,761 $ 201
Apr 3, 3 PM $ 0.000122
+0.61%
$ 121,858 $ 200
Apr 3, 2 PM $ 0.000121
+0.40%
$ 120,746 $ 1,843
Apr 3, 1 PM $ 0.00012
-1.60%
$ 120,462 $ 1,876
Apr 3, 12 PM $ 0.000121
-0.09%
$ 121,277 $ 1,861
Apr 3, 11 AM $ 0.000121
+0.30%
$ 121,283 $ 1,854
Apr 3, 10 AM $ 0.000121
-0.17%
$ 121,127 $ 1,860
Apr 3, 9 AM $ 0.000121
+0.55%
$ 121,188 $ 1,848
Apr 3, 8 AM $ 0.000121
+0.15%
$ 121,253 $ 1,856
Apr 3, 7 AM $ 0.000121
-0.06%
$ 120,627 $ 1,847
Apr 3, 6 AM $ 0.00012
-0.22%
$ 120,328 $ 1,858
Apr 3, 5 AM $ 0.00012
+0.02%
$ 120,319 $ 1,853
Apr 3, 4 AM $ 0.00012
+0.15%
$ 120,416 $ 1,864
Apr 3, 3 AM $ 0.00012
+0.05%
$ 120,150 $ 1,896
Apr 3, 2 AM $ 0.00012
-1.36%
$ 120,292 $ 1,925
Apr 3, 1 AM $ 0.000122
+0.06%
$ 122,205 $ 1,916
Apr 3, 12 AM $ 0.000122
+0.04%
$ 121,700 $ 1,909
Apr 2, 11 PM $ 0.000122
-0.18%
$ 121,604 $ 1,912
Apr 2, 10 PM $ 0.000122
+0.38%
$ 121,815 $ 1,904
Apr 2, 9 PM $ 0.000121
-0.44%
$ 121,460 $ 1,944
Apr 2, 8 PM $ 0.000122
+0.18%
$ 121,798 $ 1,938
Apr 2, 7 PM $ 0.00012
+0.59%
$ 119,501 $ 1,730
Apr 2, 6 PM $ 0.000119
-0.32%
$ 119,014 $ 1,744
Apr 2, 5 PM $ 0.00012
+0.00%
$ 119,689 $ 1,617
Mar 31, 5 PM $ 0.000104
+0.51%
$ 104,071 $ 619
Mar 31, 4 PM $ 0.000102
-0.13%
$ 101,830 $ 1,045
Mar 31, 3 PM $ 0.000102
-0.33%
$ 102,192 $ 1,051
Download