Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00654
+0.00%
$ 6.52 million $ 1.01 million
Today, at 9 AM $ 0.00647
-0.94%
$ 6.47 million $ 1.14 million
Today, at 8 AM $ 0.00653
+0.58%
$ 6.53 million $ 1.39 million
Today, at 7 AM $ 0.00649
+0.00%
$ 6.49 million $ 1.36 million
Today, at 6 AM $ 0.00649
-1.14%
$ 6.49 million $ 1.35 million
Today, at 5 AM $ 0.00656
-0.48%
$ 6.56 million $ 1.35 million
Today, at 4 AM $ 0.0066
+0.61%
$ 6.6 million $ 1.4 million
Today, at 3 AM $ 0.00655
+0.88%
$ 6.55 million $ 1.38 million
Today, at 2 AM $ 0.0065
-0.50%
$ 6.5 million $ 1.38 million
Today, at 1 AM $ 0.00653
-0.19%
$ 6.53 million $ 1.37 million
Yesterday, at 12 AM $ 0.00654
+0.07%
$ 6.54 million $ 1.38 million
Yesterday, at 11 PM $ 0.00654
+0.15%
$ 6.54 million $ 1.39 million
Yesterday, at 10 PM $ 0.00653
+0.15%
$ 6.53 million $ 1.39 million
Yesterday, at 9 PM $ 0.00652
-0.07%
$ 6.52 million $ 1.38 million
Yesterday, at 8 PM $ 0.00653
-0.71%
$ 6.53 million $ 1.4 million
Yesterday, at 7 PM $ 0.00657
+0.58%
$ 6.57 million $ 1.45 million
Yesterday, at 6 PM $ 0.00654
-0.31%
$ 6.54 million $ 1.43 million
Yesterday, at 5 PM $ 0.00655
-1.57%
$ 6.55 million $ 1.5 million
Yesterday, at 4 PM $ 0.00666
+1.47%
$ 6.66 million $ 1.58 million
Yesterday, at 3 PM $ 0.00656
-0.62%
$ 6.56 million $ 1.58 million
Yesterday, at 2 PM $ 0.0066
+0.29%
$ 6.6 million $ 1.69 million
Yesterday, at 1 PM $ 0.00658
-0.17%
$ 6.58 million $ 1.67 million
Yesterday, at 12 PM $ 0.0066
+1.36%
$ 6.6 million $ 1.65 million
Yesterday, at 11 AM $ 0.00651
-2.86%
$ 6.51 million $ 1.69 million
Yesterday, at 10 AM $ 0.0067
+2.31%
$ 6.7 million $ 1.85 million
Yesterday, at 9 AM $ 0.00655
-5.80%
$ 6.55 million $ 1.66 million
Yesterday, at 8 AM $ 0.00695
+0.72%
$ 6.95 million $ 1.5 million
Yesterday, at 7 AM $ 0.0069
-0.18%
$ 6.9 million $ 1.83 million
Yesterday, at 6 AM $ 0.00691
+0.15%
$ 6.91 million $ 2.44 million
Yesterday, at 5 AM $ 0.0069
+0.22%
$ 6.9 million $ 2.61 million
Yesterday, at 4 AM $ 0.00689
-0.93%
$ 6.89 million $ 2.6 million
Yesterday, at 3 AM $ 0.00696
+0.04%
$ 6.96 million $ 2.65 million
Yesterday, at 2 AM $ 0.00695
-0.63%
$ 6.95 million $ 2.75 million
Yesterday, at 1 AM $ 0.007
+1.94%
$ 7 million $ 2.82 million
Apr 15, 12 AM $ 0.00686
+0.35%
$ 6.86 million $ 2.81 million
Apr 14, 11 PM $ 0.00684
-0.97%
$ 6.84 million $ 2.81 million
Apr 14, 10 PM $ 0.00691
+0.64%
$ 6.91 million $ 2.83 million
Apr 14, 9 PM $ 0.00687
+0.56%
$ 6.87 million $ 2.93 million
Apr 14, 8 PM $ 0.00683
-2.09%
$ 6.83 million $ 2.97 million
Apr 14, 7 PM $ 0.00698
-0.17%
$ 6.98 million $ 3 million
Apr 14, 6 PM $ 0.00699
-2.10%
$ 6.99 million $ 3.02 million
Apr 14, 5 PM $ 0.00714
-0.67%
$ 7.14 million $ 3.05 million
Apr 14, 4 PM $ 0.00718
-1.40%
$ 7.18 million $ 2.99 million
Apr 14, 3 PM $ 0.00729
-0.49%
$ 7.29 million $ 3.04 million
Apr 14, 2 PM $ 0.00732
+2.17%
$ 7.32 million $ 2.98 million
Apr 14, 1 PM $ 0.00717
+0.44%
$ 7.17 million $ 3.03 million
Apr 14, 12 PM $ 0.00714
-3.93%
$ 7.14 million $ 3 million
Apr 14, 11 AM $ 0.00742
+4.82%
$ 7.42 million $ 3.01 million
Apr 14, 10 AM $ 0.00708
-1.24%
$ 7.08 million $ 2.79 million
Apr 14, 9 AM $ 0.00717
+0.43%
$ 7.17 million $ 2.8 million
Download