Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Today $0.00951
+0.61%
$9.46 million $792,138
Yesterday $0.00791
-2.35%
$7.91 million $162,793
Sep 10, 2026 $0.0081
-3.45%
$8.1 million $181,334
Sep 9, 2026 $0.00839
-9.59%
$8.39 million $261,345
Sep 8, 2026 $0.00928
-1.14%
$9.28 million $175,760
Sep 7, 2026 $0.00939
-2.98%
$9.39 million $260,489
Sep 6, 2026 $0.00968
-6.59%
$9.68 million $242,018
Sep 5, 2026 $0.0104
+12.56%
$10.28 million $901,095
Sep 4, 2026 $0.0092
-9.40%
$9.2 million $410,258
Sep 3, 2026 $0.0102
+1.97%
$10.16 million $376,788
Sep 2, 2026 $0.00996
-8.81%
$9.98 million $370,136
Sep 1, 2026 $0.0109
+1.46%
$10.92 million $1.09 million
Aug 31, 2026 $0.0108
+15.42%
$10.76 million $2.66 million
Aug 30, 2026 $0.00933
-17.59%
$9.33 million $816,085
Aug 29, 2026 $0.0113
+6.75%
$11.08 million $2.44 million
Aug 28, 2026 $0.0106
+27.64%
$10.63 million $4.86 million
Aug 27, 2026 $0.00831
-13.24%
$8.34 million $1.03 million
Aug 26, 2026 $0.00952
-36.72%
$9.58 million $5.31 million
Aug 25, 2026 $0.0151
+179.87%
$15.08 million $16.02 million
Aug 24, 2026 $0.00533
+74.68%
$5.33 million $2.36 million
Aug 23, 2026 $0.00305
+0.02%
$3.05 million $11,934
Aug 22, 2026 $0.00305
+0.85%
$3.05 million $21,735
Aug 21, 2026 $0.00303
+5.78%
$3.03 million $54,520
Aug 20, 2026 $0.00286
+0.55%
$2.86 million $12,239
Aug 19, 2026 $0.00285
+2.69%
$2.85 million $17,851
Aug 18, 2026 $0.00277
-0.06%
$2.77 million $8,963
Aug 17, 2026 $0.00277
-0.12%
$2.77 million $164,465
Aug 16, 2026 $0.00278
-1.17%
$2.78 million $10,518
Aug 15, 2026 $0.00281
+0.07%
$2.81 million $9,668
Aug 14, 2026 $0.00281
-0.29%
$2.81 million $92,253
Aug 13, 2026 $0.00282
+0.17%
$2.82 million $29,051
Aug 12, 2026 $0.00281
-1.81%
$2.81 million $243,020
Aug 11, 2026 $0.00286
-2.45%
$2.86 million $18,349
Aug 10, 2026 $0.00293
-2.86%
$2.93 million $24,400
Aug 9, 2026 $0.00302
+3.16%
$3.02 million $9,518
Aug 8, 2026 $0.00293
+0.22%
$2.93 million $11,245
Aug 7, 2026 $0.00292
-2.60%
$2.92 million $51,184
Aug 6, 2026 $0.003
+2.57%
$3 million $10,735
Aug 5, 2026 $0.00293
+3.07%
$2.93 million $9,166
Aug 4, 2026 $0.00284
-0.20%
$2.84 million $21,149
Aug 3, 2026 $0.00284
-0.46%
$2.84 million $6,113
Aug 2, 2026 $0.00286
-0.48%
$2.86 million $11,457
Aug 1, 2026 $0.00287
+1.50%
$2.87 million $14,225
Jul 31, 2026 $0.00283
-0.42%
$2.83 million $16,673
Jul 30, 2026 $0.00284
+1.44%
$2.84 million $40,503
Jul 29, 2026 $0.0028
-0.15%
$2.8 million $48,782
Jul 28, 2026 $0.0028
+0.68%
$2.8 million $36,687
Jul 27, 2026 $0.00278
-0.95%
$2.78 million $19,633
Jul 26, 2026 $0.00281
-0.12%
$2.81 million $19,717
Jul 25, 2026 $0.00281
+0.67%
$2.81 million $23,443
Download