Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
+0.00%
$ 3.41 million $ 53,910
Yesterday $ 0.00333
-2.43%
$ 3.36 million $ 56,325
May 27, 2026 $ 0.00341
-2.86%
$ 3.4 million $ 47,185
May 26, 2026 $ 0.00351
+0.74%
$ 3.51 million $ 28,657
May 25, 2026 $ 0.00349
+1.10%
$ 3.49 million $ 90,089
May 24, 2026 $ 0.00345
-4.60%
$ 3.45 million $ 163,207
May 23, 2026 $ 0.00362
+4.03%
$ 3.62 million $ 520,556
May 22, 2026 $ 0.00348
-1.20%
$ 3.48 million $ 73,763
May 21, 2026 $ 0.00352
-0.37%
$ 3.52 million $ 107,685
May 20, 2026 $ 0.00353
-3.35%
$ 3.53 million $ 198,121
May 19, 2026 $ 0.00365
+5.47%
$ 3.64 million $ 664,093
May 18, 2026 $ 0.00346
-9.55%
$ 3.46 million $ 262,668
May 17, 2026 $ 0.00383
+7.46%
$ 3.79 million $ 365,092
May 16, 2026 $ 0.00356
-6.81%
$ 3.56 million $ 295,323
May 15, 2026 $ 0.00382
+5.09%
$ 3.82 million $ 1.23 million
May 14, 2026 $ 0.00364
+0.78%
$ 3.64 million $ 211,192
May 13, 2026 $ 0.00361
+2.20%
$ 3.61 million $ 181,287
May 12, 2026 $ 0.00353
+0.58%
$ 3.53 million $ 203,812
May 11, 2026 $ 0.00351
-6.78%
$ 3.51 million $ 281,549
May 10, 2026 $ 0.00377
-1.74%
$ 3.77 million $ 153,072
May 9, 2026 $ 0.00384
-0.47%
$ 3.84 million $ 247,693
May 8, 2026 $ 0.00385
+0.34%
$ 3.85 million $ 423,220
May 7, 2026 $ 0.00384
-5.59%
$ 3.84 million $ 805,451
May 6, 2026 $ 0.00407
+24.29%
$ 4.07 million $ 1.55 million
May 5, 2026 $ 0.00327
-1.32%
$ 3.27 million $ 185,439
May 4, 2026 $ 0.00332
+1.13%
$ 3.32 million $ 167,205
May 3, 2026 $ 0.00328
-2.89%
$ 3.28 million $ 132,792
May 2, 2026 $ 0.00338
-2.57%
$ 3.38 million $ 153,483
May 1, 2026 $ 0.00347
-9.00%
$ 3.47 million $ 282,177
Apr 30, 2026 $ 0.00372
+5.76%
$ 3.85 million $ 86,040
Apr 29, 2026 $ 0.00351
-4.91%
$ 3.52 million $ 212,504
Apr 28, 2026 $ 0.00369
-8.28%
$ 3.69 million $ 200,788
Apr 27, 2026 $ 0.00402
-4.80%
$ 4.02 million $ 164,385
Apr 26, 2026 $ 0.00421
+1.36%
$ 4.23 million $ 123,708
Apr 25, 2026 $ 0.00416
-2.53%
$ 4.16 million $ 194,948
Apr 24, 2026 $ 0.00426
+0.01%
$ 4.26 million $ 276,244
Apr 23, 2026 $ 0.00426
-2.48%
$ 4.26 million $ 414,330
Apr 22, 2026 $ 0.00437
-4.75%
$ 4.35 million $ 1.63 million
Apr 21, 2026 $ 0.00459
-2.25%
$ 4.59 million $ 4.17 million
Apr 20, 2026 $ 0.00469
-1.13%
$ 4.7 million $ 1.07 million
Apr 19, 2026 $ 0.00475
-15.90%
$ 4.75 million $ 1.22 million
Apr 18, 2026 $ 0.00565
-8.76%
$ 5.65 million $ 1.2 million
Apr 17, 2026 $ 0.00619
-3.75%
$ 6.19 million $ 2.16 million
Apr 16, 2026 $ 0.00643
-1.69%
$ 6.43 million $ 927,694
Apr 15, 2026 $ 0.00654
-4.42%
$ 6.53 million $ 1.39 million
Apr 14, 2026 $ 0.00684
-3.26%
$ 6.84 million $ 2.81 million
Apr 13, 2026 $ 0.00707
-4.26%
$ 7.07 million $ 1.87 million
Apr 12, 2026 $ 0.00739
-6.37%
$ 7.39 million $ 4.21 million
Apr 11, 2026 $ 0.00789
+2.24%
$ 7.88 million $ 11.7 million
Apr 10, 2026 $ 0.00773
+18.64%
$ 7.73 million $ 27.96 million
Download