Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00571
+0.00%
$5.68 million $73,379
Yesterday $0.00579
-2.20%
$5.79 million $70,841
Oct 28, 2026 $0.00592
-7.35%
$6.01 million $126,742
Oct 27, 2026 $0.00639
-3.76%
$6.38 million $98,614
Oct 26, 2026 $0.00664
-14.06%
$6.64 million $276,602
Oct 25, 2026 $0.00773
+29.19%
$7.73 million $1.04 million
Oct 24, 2026 $0.00598
-7.91%
$6.03 million $107,369
Oct 23, 2026 $0.00649
-0.96%
$6.49 million $23,180
Oct 22, 2026 $0.00656
-3.47%
$6.56 million $32,425
Oct 21, 2026 $0.00679
+1.21%
$6.79 million $62,870
Oct 20, 2026 $0.00671
-0.53%
$6.73 million $16,931
Oct 19, 2026 $0.00675
+0.83%
$6.75 million $21,282
Oct 18, 2026 $0.00669
-2.61%
$6.69 million $33,093
Oct 17, 2026 $0.00687
+1.87%
$6.87 million $28,288
Oct 16, 2026 $0.00674
-1.47%
$6.74 million $25,871
Oct 15, 2026 $0.00684
+1.16%
$6.84 million $30,059
Oct 14, 2026 $0.00677
-1.25%
$6.77 million $72,292
Oct 13, 2026 $0.00685
-2.59%
$6.81 million $31,717
Oct 12, 2026 $0.00703
-1.86%
$7.03 million $49,370
Oct 11, 2026 $0.00717
+2.73%
$7.18 million $60,699
Oct 10, 2026 $0.00698
-0.72%
$6.99 million $46,271
Oct 9, 2026 $0.00703
+1.82%
$7.1 million $178,618
Oct 8, 2026 $0.0069
+1.19%
$6.9 million $364,452
Oct 7, 2026 $0.00682
-5.73%
$6.82 million $75,569
Oct 6, 2026 $0.00724
-1.92%
$7.24 million $103,326
Oct 5, 2026 $0.00738
-1.05%
$7.39 million $156,104
Oct 4, 2026 $0.00746
-1.09%
$7.47 million $186,933
Oct 3, 2026 $0.00754
-9.21%
$7.53 million $678,566
Oct 2, 2026 $0.0083
+20.60%
$8.29 million $1.8 million
Oct 1, 2026 $0.00688
-2.63%
$6.88 million $65,938
Sep 30, 2026 $0.00707
-3.84%
$7.07 million $118,178
Sep 29, 2026 $0.00735
+2.84%
$7.35 million $335,633
Sep 28, 2026 $0.00715
-5.13%
$7.15 million $92,033
Sep 27, 2026 $0.00754
-2.76%
$7.54 million $71,959
Sep 26, 2026 $0.00775
-0.30%
$7.75 million $32,797
Sep 25, 2026 $0.00777
+2.94%
$7.77 million $90,487
Sep 24, 2026 $0.00755
-2.45%
$7.55 million $111,160
Sep 23, 2026 $0.00774
-4.78%
$7.74 million $96,031
Sep 22, 2026 $0.00813
-2.02%
$8.13 million $98,158
Sep 21, 2026 $0.0083
+1.23%
$8.3 million $208,343
Sep 20, 2026 $0.0082
-1.25%
$8.18 million $55,412
Sep 19, 2026 $0.0083
+3.39%
$8.3 million $106,706
Sep 18, 2026 $0.00803
-1.28%
$8.11 million $234,680
Sep 17, 2026 $0.00813
+6.69%
$8.13 million $770,904
Sep 16, 2026 $0.00762
-4.03%
$7.62 million $146,427
Sep 15, 2026 $0.00794
-1.19%
$7.94 million $101,152
Sep 14, 2026 $0.00804
-2.44%
$8.04 million $174,684
Sep 13, 2026 $0.00824
-6.45%
$8.25 million $339,145
Sep 12, 2026 $0.00881
+11.37%
$8.81 million $1.28 million
Sep 11, 2026 $0.00791
-2.35%
$7.91 million $162,793
Download