Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00445
-0.21%
$ 4.45 million $ 1.68 million
Apr 21, 2026 $ 0.00459
-2.25%
$ 4.59 million $ 4.17 million
Apr 20, 2026 $ 0.00469
-1.13%
$ 4.7 million $ 1.07 million
Apr 19, 2026 $ 0.00475
-15.90%
$ 4.75 million $ 1.22 million
Apr 18, 2026 $ 0.00565
-8.76%
$ 5.65 million $ 1.2 million
Apr 17, 2026 $ 0.00619
-3.75%
$ 6.19 million $ 2.16 million
Apr 16, 2026 $ 0.00643
-1.69%
$ 6.43 million $ 927,694
Apr 15, 2026 $ 0.00654
-4.42%
$ 6.53 million $ 1.39 million
Apr 14, 2026 $ 0.00684
-3.26%
$ 6.84 million $ 2.81 million
Apr 13, 2026 $ 0.00707
-4.26%
$ 7.07 million $ 1.87 million
Apr 12, 2026 $ 0.00739
-6.37%
$ 7.39 million $ 4.21 million
Apr 11, 2026 $ 0.00789
+2.24%
$ 7.88 million $ 11.7 million
Apr 10, 2026 $ 0.00773
+18.64%
$ 7.73 million $ 27.96 million
Apr 9, 2026 $ 0.00651
-22.84%
$ 6.53 million $ 4.87 million
Apr 8, 2026 $ 0.00844
-0.62%
$ 8.44 million $ 484,666
Apr 7, 2026 $ 0.0085
+3.32%
$ 8.5 million $ 545,937
Apr 6, 2026 $ 0.00822
+2.37%
$ 8.22 million $ 644,034
Apr 5, 2026 $ 0.00803
-4.44%
$ 8.03 million $ 1.03 million
Apr 4, 2026 $ 0.00841
-0.46%
$ 8.41 million $ 315,738
Apr 3, 2026 $ 0.00845
-0.17%
$ 8.45 million $ 321,951
Apr 2, 2026 $ 0.00846
-1.80%
$ 8.46 million $ 523,382
Apr 1, 2026 $ 0.00861
+2.79%
$ 8.61 million $ 510,687
Mar 31, 2026 $ 0.00838
+3.16%
$ 8.38 million $ 401,967
Mar 30, 2026 $ 0.00812
+1.33%
$ 8.12 million $ 309,534
Mar 29, 2026 $ 0.00802
-4.80%
$ 8.02 million $ 398,954
Mar 28, 2026 $ 0.00842
-0.75%
$ 8.42 million $ 304,090
Mar 27, 2026 $ 0.00849
-4.40%
$ 8.49 million $ 518,054
Mar 26, 2026 $ 0.00888
-4.28%
$ 8.88 million $ 569,830
Mar 25, 2026 $ 0.00927
-0.48%
$ 9.27 million $ 463,356
Mar 24, 2026 $ 0.00932
+0.81%
$ 9.32 million $ 491,362
Mar 23, 2026 $ 0.00924
+3.03%
$ 9.25 million $ 491,877
Mar 22, 2026 $ 0.00897
-2.84%
$ 8.99 million $ 583,968
Mar 21, 2026 $ 0.00923
-1.67%
$ 9.23 million $ 503,325
Mar 20, 2026 $ 0.00939
-1.34%
$ 9.39 million $ 455,226
Mar 19, 2026 $ 0.00952
-3.78%
$ 9.52 million $ 750,198
Mar 18, 2026 $ 0.00989
-7.92%
$ 9.9 million $ 962,128
Mar 17, 2026 $ 0.0107
-1.67%
$ 10.75 million $ 788,610
Mar 16, 2026 $ 0.0109
+1.50%
$ 10.92 million $ 755,108
Mar 15, 2026 $ 0.0108
+0.53%
$ 10.76 million $ 466,759
Mar 14, 2026 $ 0.0107
+0.11%
$ 10.7 million $ 663,934
Mar 13, 2026 $ 0.0107
-1.99%
$ 10.69 million $ 793,287
Mar 12, 2026 $ 0.0109
+0.07%
$ 10.91 million $ 691,903
Mar 11, 2026 $ 0.0109
+3.52%
$ 10.91 million $ 868,745
Mar 10, 2026 $ 0.0105
+4.46%
$ 10.54 million $ 1.13 million
Mar 9, 2026 $ 0.0101
+5.01%
$ 10.08 million $ 1.34 million
Mar 8, 2026 $ 0.0096
-4.58%
$ 9.6 million $ 1.64 million
Mar 7, 2026 $ 0.0101
-1.38%
$ 10.06 million $ 540,789
Mar 6, 2026 $ 0.0102
-5.17%
$ 10.2 million $ 819,945
Mar 5, 2026 $ 0.0108
-0.74%
$ 10.76 million $ 694,212
Mar 4, 2026 $ 0.0108
+3.96%
$ 10.84 million $ 855,174
Download