Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0071
+0.00%
$7.1 million $180,103
Yesterday $0.00703
+1.82%
$7.1 million $178,618
Oct 8, 2026 $0.0069
+1.19%
$6.9 million $364,452
Oct 7, 2026 $0.00682
-5.73%
$6.82 million $75,569
Oct 6, 2026 $0.00724
-1.92%
$7.24 million $103,326
Oct 5, 2026 $0.00738
-1.05%
$7.39 million $156,104
Oct 4, 2026 $0.00746
-1.09%
$7.47 million $186,933
Oct 3, 2026 $0.00754
-9.21%
$7.53 million $678,566
Oct 2, 2026 $0.0083
+20.60%
$8.29 million $1.8 million
Oct 1, 2026 $0.00688
-2.63%
$6.88 million $65,938
Sep 30, 2026 $0.00707
-3.84%
$7.07 million $118,178
Sep 29, 2026 $0.00735
+2.84%
$7.35 million $335,633
Sep 28, 2026 $0.00715
-5.13%
$7.15 million $92,033
Sep 27, 2026 $0.00754
-2.76%
$7.54 million $71,959
Sep 26, 2026 $0.00775
-0.30%
$7.75 million $32,797
Sep 25, 2026 $0.00777
+2.94%
$7.77 million $90,487
Sep 24, 2026 $0.00755
-2.45%
$7.55 million $111,160
Sep 23, 2026 $0.00774
-4.78%
$7.74 million $96,031
Sep 22, 2026 $0.00813
-2.02%
$8.13 million $98,158
Sep 21, 2026 $0.0083
+1.23%
$8.3 million $208,343
Sep 20, 2026 $0.0082
-1.25%
$8.18 million $55,412
Sep 19, 2026 $0.0083
+3.39%
$8.3 million $106,706
Sep 18, 2026 $0.00803
-1.28%
$8.11 million $234,680
Sep 17, 2026 $0.00813
+6.69%
$8.13 million $770,904
Sep 16, 2026 $0.00762
-4.03%
$7.62 million $146,427
Sep 15, 2026 $0.00794
-1.19%
$7.94 million $101,152
Sep 14, 2026 $0.00804
-2.44%
$8.04 million $174,684
Sep 13, 2026 $0.00824
-6.45%
$8.25 million $339,145
Sep 12, 2026 $0.00881
+11.37%
$8.81 million $1.28 million
Sep 11, 2026 $0.00791
-2.35%
$7.91 million $162,793
Sep 10, 2026 $0.0081
-3.45%
$8.1 million $181,334
Sep 9, 2026 $0.00839
-9.59%
$8.39 million $261,345
Sep 8, 2026 $0.00928
-1.14%
$9.28 million $175,760
Sep 7, 2026 $0.00939
-2.98%
$9.39 million $260,489
Sep 6, 2026 $0.00968
-6.59%
$9.68 million $242,018
Sep 5, 2026 $0.0104
+12.56%
$10.28 million $901,095
Sep 4, 2026 $0.0092
-9.40%
$9.2 million $410,258
Sep 3, 2026 $0.0102
+1.97%
$10.16 million $376,788
Sep 2, 2026 $0.00996
-8.81%
$9.98 million $370,136
Sep 1, 2026 $0.0109
+1.46%
$10.92 million $1.09 million
Aug 31, 2026 $0.0108
+15.42%
$10.76 million $2.66 million
Aug 30, 2026 $0.00933
-17.59%
$9.33 million $816,085
Aug 29, 2026 $0.0113
+6.75%
$11.08 million $2.44 million
Aug 28, 2026 $0.0106
+27.64%
$10.63 million $4.86 million
Aug 27, 2026 $0.00831
-13.24%
$8.34 million $1.03 million
Aug 26, 2026 $0.00952
-36.72%
$9.58 million $5.31 million
Aug 25, 2026 $0.0151
+179.87%
$15.08 million $16.02 million
Aug 24, 2026 $0.00533
+74.68%
$5.33 million $2.36 million
Aug 23, 2026 $0.00305
+0.02%
$3.05 million $11,934
Aug 22, 2026 $0.00305
+0.85%
$3.05 million $21,735
Download