Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00652
-0.66%
$ 6.57 million $ 1.04 million
10:29 AM $ 0.00657
-0.96%
$ 6.57 million $ 1.03 million
10:28 AM $ 0.00663
-0.23%
$ 6.57 million $ 1.03 million
10:27 AM $ 0.00663
-0.54%
$ 6.57 million $ 1.02 million
10:26 AM $ 0.0067
-0.12%
$ 6.57 million $ 1.02 million
10:25 AM $ 0.00671
+0.06%
$ 6.57 million $ 1.01 million
10:24 AM $ 0.00671
+2.83%
$ 6.71 million $ 979,863
10:23 AM $ 0.00652
+0.06%
$ 6.71 million $ 979,863
10:22 AM $ 0.00652
-0.02%
$ 6.71 million $ 978,284
10:21 AM $ 0.00652
+0.11%
$ 6.71 million $ 979,044
10:20 AM $ 0.00652
-0.04%
$ 6.71 million $ 991,240
10:19 AM $ 0.00652
-0.28%
$ 6.52 million $ 998,133
10:18 AM $ 0.00654
+0.00%
$ 6.52 million $ 1.01 million
10:17 AM $ 0.00654
+0.00%
$ 6.52 million $ 1.02 million
10:16 AM $ 0.00654
-0.02%
$ 6.52 million $ 1.03 million
10:15 AM $ 0.00654
+0.19%
$ 6.52 million $ 1.05 million
10:14 AM $ 0.00652
-0.13%
$ 6.52 million $ 1.06 million
10:13 AM $ 0.00652
+0.00%
$ 6.52 million $ 1.07 million
10:12 AM $ 0.00652
+0.07%
$ 6.52 million $ 1.07 million
10:11 AM $ 0.00652
+0.29%
$ 6.52 million $ 1.09 million
10:10 AM $ 0.0065
+0.08%
$ 6.52 million $ 1.1 million
10:09 AM $ 0.0065
+0.08%
$ 6.5 million $ 1.1 million
10:08 AM $ 0.00649
-0.03%
$ 6.5 million $ 1.1 million
10:07 AM $ 0.00649
+0.12%
$ 6.5 million $ 1.11 million
10:06 AM $ 0.00649
+0.11%
$ 6.5 million $ 1.11 million
10:05 AM $ 0.00648
+0.04%
$ 6.5 million $ 1.11 million
10:04 AM $ 0.00648
+0.09%
$ 6.48 million $ 1.12 million
10:03 AM $ 0.00648
+0.19%
$ 6.48 million $ 1.13 million
10:02 AM $ 0.00647
+0.09%
$ 6.48 million $ 1.14 million
10:01 AM $ 0.00646
-0.13%
$ 6.48 million $ 1.14 million
10:00 AM $ 0.00647
+0.10%
$ 6.48 million $ 1.14 million
9:59 AM $ 0.00647
+0.00%
$ 6.47 million $ 1.14 million
9:58 AM $ 0.00647
-0.01%
$ 6.47 million $ 1.14 million
9:57 AM $ 0.00647
+0.13%
$ 6.47 million $ 1.15 million
9:56 AM $ 0.00646
-0.15%
$ 6.47 million $ 1.15 million
9:55 AM $ 0.00647
-0.12%
$ 6.47 million $ 1.15 million
9:54 AM $ 0.00648
-0.27%
$ 6.48 million $ 1.15 million
9:53 AM $ 0.00649
+0.12%
$ 6.48 million $ 1.15 million
9:52 AM $ 0.00649
-0.18%
$ 6.48 million $ 1.16 million
9:51 AM $ 0.0065
-0.33%
$ 6.48 million $ 1.16 million
9:50 AM $ 0.00652
-0.11%
$ 6.48 million $ 1.16 million
9:49 AM $ 0.00653
-0.15%
$ 6.53 million $ 1.17 million
9:48 AM $ 0.00654
+0.06%
$ 6.53 million $ 1.17 million
9:47 AM $ 0.00653
-0.13%
$ 6.53 million $ 1.18 million
9:46 AM $ 0.00654
+0.09%
$ 6.53 million $ 1.18 million
9:45 AM $ 0.00653
+0.00%
$ 6.53 million $ 1.2 million
9:44 AM $ 0.00653
-0.15%
$ 6.53 million $ 1.2 million
9:43 AM $ 0.00654
-0.01%
$ 6.53 million $ 1.2 million
9:42 AM $ 0.00653
-0.04%
$ 6.53 million $ 1.2 million
9:41 AM $ 0.00653
-0.02%
$ 6.53 million $ 1.21 million
Download