Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,815
7:20 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,815
7:19 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,815
7:18 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,817
7:17 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,817
7:16 PM $ 0.00291
+0.01%
$ 2.91 million $ 47,817
7:15 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,929
7:14 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,929
7:13 PM $ 0.00291
+0.00%
$ 2.91 million $ 47,929
7:12 PM $ 0.00291
+0.32%
$ 2.91 million $ 47,783
7:11 PM $ 0.0029
+0.00%
$ 2.91 million $ 47,783
7:10 PM $ 0.0029
+0.00%
$ 2.91 million $ 47,810
7:09 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,810
7:08 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,810
7:07 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,810
7:06 PM $ 0.0029
+0.01%
$ 2.9 million $ 47,914
7:05 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,914
7:04 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,915
7:03 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,915
7:02 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,915
7:01 PM $ 0.0029
+0.00%
$ 2.9 million $ 47,915
7:00 PM $ 0.0029
-0.94%
$ 2.9 million $ 48,351
6:59 PM $ 0.00293
+0.00%
$ 2.93 million $ 48,351
6:58 PM $ 0.00293
+0.00%
$ 2.93 million $ 48,351
6:57 PM $ 0.00293
+0.00%
$ 2.93 million $ 48,351
6:56 PM $ 0.00293
+0.00%
$ 2.93 million $ 48,351
6:55 PM $ 0.00293
+0.00%
$ 2.93 million $ 48,380
6:54 PM $ 0.00293
-0.09%
$ 2.93 million $ 50,259
6:53 PM $ 0.00293
+1.15%
$ 2.93 million $ 50,037
6:52 PM $ 0.0029
+0.00%
$ 2.93 million $ 50,037
6:51 PM $ 0.0029
+0.00%
$ 2.93 million $ 50,039
6:50 PM $ 0.0029
+0.00%
$ 2.93 million $ 50,070
6:49 PM $ 0.0029
-0.03%
$ 2.9 million $ 50,070
6:48 PM $ 0.0029
+0.00%
$ 2.9 million $ 51,650
6:47 PM $ 0.0029
+0.00%
$ 2.9 million $ 51,650
6:46 PM $ 0.0029
-0.68%
$ 2.9 million $ 51,609
6:45 PM $ 0.00293
-0.64%
$ 2.9 million $ 51,334
6:44 PM $ 0.00295
+0.00%
$ 2.95 million $ 51,663
6:43 PM $ 0.00295
+0.17%
$ 2.95 million $ 51,544
6:42 PM $ 0.00294
+0.00%
$ 2.95 million $ 51,544
6:41 PM $ 0.00294
+0.00%
$ 2.95 million $ 51,544
6:40 PM $ 0.00294
+0.00%
$ 2.95 million $ 51,552
6:39 PM $ 0.00294
+0.00%
$ 2.94 million $ 51,552
6:38 PM $ 0.00294
+0.60%
$ 2.94 million $ 51,552
6:37 PM $ 0.00292
+0.00%
$ 2.94 million $ 51,302
6:36 PM $ 0.00292
-0.45%
$ 2.94 million $ 51,304
6:35 PM $ 0.00294
-0.01%
$ 2.94 million $ 51,300
6:34 PM $ 0.00294
+0.00%
$ 2.94 million $ 51,425
6:33 PM $ 0.00294
+0.00%
$ 2.94 million $ 51,425
6:32 PM $ 0.00294
+0.00%
$ 2.94 million $ 51,425
Download