Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00838
-14.72%
$ 8.38 million $ 23.54 million
Feb 2026 $ 0.00983
-16.24%
$ 9.83 million $ 32.95 million
Jan 2026 $ 0.0123
-7.88%
$ 11.73 million $ 26.37 million
Dec 2025 $ 0.0133
+0.51%
$ 13.24 million $ 119.65 million
Nov 2025 $ 0.0132
-32.29%
$ 13.13 million $ 49.75 million
Oct 2025 $ 0.019
-9.88%
$ 19.43 million $ 105.62 million
Sep 2025 $ 0.0214
-21.80%
$ 20.95 million $ 110.65 million
Aug 2025 $ 0.0251
-9.80%
$ 27.19 million $ 345.94 million
Jul 2025 $ 0.0277
+93.90%
$ 27.72 million $ 701.63 million
Jun 2025 $ 0.0144
-45.25%
$ 14.21 million $ 93.9 million
May 2025 $ 0.0263
-14.77%
$ 26.1 million $ 59.78 million
Apr 2025 $ 0.0308
+19.72%
$ 30.62 million $ 147.73 million
Mar 2025 $ 0.0257
-11.40%
$ 25.58 million $ 292.51 million
Feb 2025 $ 0.0291
-37.70%
$ 28.88 million $ 25.63 million
Jan 2025 $ 0.0469
-21.27%
$ 46.35 million $ 600,534
Dec 2024 $ 0.0625
+5.22%
$ 59.2 million $ 2.34 million
Nov 2024 $ 0.0594
+36.89%
$ 60.18 million $ 1.01 million
Oct 2024 $ 0.0469
-0.91%
$ 42.58 million $ 371,110
Sep 2024 $ 0.0475
+17.80%
$ 47.19 million $ 185,200
Aug 2024 $ 0.0403
-2.20%
$ 40.06 million $ 299,061
Jul 2024 $ 0.0427
-17.02%
$ -- $ 238,435
Jun 2024 $ 0.0515
-24.91%
$ 51.17 million $ 337,939
May 2024 $ 0.0687
+1.33%
$ 68.68 million $ 547,015
Apr 2024 $ 0.0678
-40.39%
$ 67.81 million $ 951,016
Mar 2024 $ 0.114
+51.00%
$ 113.77 million $ 3.63 million
Feb 2024 $ 0.0754
+50.87%
$ 75.38 million $ 955,513
Jan 2024 $ 0.05
-13.33%
$ 49.97 million $ 11.14 million
Dec 2023 $ 0.0577
-9.13%
$ 57.75 million $ 1.03 million
Nov 2023 $ 0.0635
+36.84%
$ 63.55 million $ 1.79 million
Oct 2023 $ 0.0465
-4.19%
$ 46.47 million $ 610,328
Sep 2023 $ 0.0485
+21.71%
$ 48.5 million $ 596,993
Aug 2023 $ 0.0399
-14.39%
$ 39.87 million $ 782,090
Jul 2023 $ 0.0466
-8.72%
$ 46.57 million $ 1.21 million
Jun 2023 $ 0.051
-5.16%
$ 51.04 million $ 2.96 million
May 2023 $ 0.0538
+19.99%
$ 53.79 million $ 4.06 million
Apr 2023 $ 0.0448
-27.88%
$ 44.83 million $ 1.99 million
Mar 2023 $ 0.0624
+0.43%
$ 62.43 million $ 5.37 million
Feb 2023 $ 0.0622
+116.38%
$ 62.24 million $ 16.27 million
Jan 2023 $ 0.0289
+47.46%
$ 28.86 million $ 1.72 million
Dec 2022 $ 0.0197
-19.02%
$ 19.65 million $ 1.67 million
Nov 2022 $ 0.0243
-18.71%
$ 24.34 million $ 672,731
Oct 2022 $ 0.0299
+18.85%
$ 29.94 million $ 3.64 million
Sep 2022 $ 0.0254
-0.83%
$ 25.19 million $ 2.34 million
Aug 2022 $ 0.0256
-24.20%
$ 25.58 million $ 610,591
Jul 2022 $ 0.0339
+40.91%
$ 33.93 million $ 3.49 million
Jun 2022 $ 0.0242
-34.96%
$ 24.2 million $ 1.72 million
May 2022 $ 0.0372
-24.04%
$ 37.22 million $ 2.24 million
Apr 2022 $ 0.049
-23.18%
$ 49 million $ 432,376
Mar 2022 $ 0.0638
+10.66%
$ 63.78 million $ 639,604
Feb 2022 $ 0.0575
-8.65%
$ 57.51 million $ 1.7 million
Download