Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00288
+4.77%
$ 2.82 million $ 446,991
Jun 1 $ 0.00275
-18.72%
$ 2.75 million $ 401,070
May 25 $ 0.00343
-0.59%
$ 3.4 million $ 365,241
May 18 $ 0.00362
-5.58%
$ 3.45 million $ 1.75 million
May 11 $ 0.00356
-5.43%
$ 3.79 million $ 2.07 million
May 4 $ 0.00377
+14.91%
$ 3.77 million $ 2.84 million
Apr 27 $ 0.00328
-22.38%
$ 3.28 million $ 352,351
Apr 20 $ 0.00416
-12.46%
$ 4.21 million $ 7.76 million
Apr 13 $ 0.00565
-23.57%
$ 4.75 million $ 10.36 million
Apr 6 $ 0.00789
-1.81%
$ 7.39 million $ 46.21 million
Mar 30 $ 0.00803
+0.20%
$ 8.03 million $ 3.41 million
Mar 23 $ 0.00802
-10.63%
$ 8.02 million $ 3.24 million
Mar 16 $ 0.00897
-16.63%
$ 8.97 million $ 4.8 million
Mar 9 $ 0.0108
+12.09%
$ 10.76 million $ 5.96 million
Mar 2 $ 0.0101
+2.99%
$ 9.6 million $ 5.41 million
Feb 23 $ 0.00977
+4.67%
$ 9.77 million $ 18.99 million
Feb 16 $ 0.00965
-12.54%
$ 9.33 million $ 4.31 million
Feb 9 $ 0.0116
+4.96%
$ 11.04 million $ 2.79 million
Feb 2 $ 0.0112
-1.28%
$ 11.02 million $ 4.5 million
Jan 26 $ 0.0114
-6.24%
$ 11.35 million $ 8.88 million
Jan 19 $ 0.0126
-3.76%
$ 12.04 million $ 7.37 million
Jan 12 $ 0.0133
+0.68%
$ 13.05 million $ 3.42 million
Jan 5 $ 0.0134
-5.61%
$ 13.16 million $ 5.02 million
Dec 29 $ 0.0139
+2.72%
$ 14.16 million $ 6.16 million
Dec 22 $ 0.0139
+5.50%
$ 13.44 million $ 11.59 million
Dec 15 $ 0.0137
-8.63%
$ 13.1 million $ 6.2 million
Dec 8 $ 0.0152
-17.17%
$ 14.85 million $ 34.08 million
Dec 1 $ 0.0161
+21.54%
$ 18.25 million $ 17.44 million
Nov 24 $ 0.0132
-0.49%
$ 13.13 million $ 5.17 million
Nov 17 $ 0.0133
-7.74%
$ 13.22 million $ 12.57 million
Nov 10 $ 0.0149
-12.79%
$ 14.31 million $ 9.24 million
Nov 3 $ 0.0171
-9.56%
$ 16.98 million $ 10.58 million
Oct 27 $ 0.0193
+4.82%
$ 18.75 million $ 59.29 million
Oct 20 $ 0.0179
-1.02%
$ 18.27 million $ 7.74 million
Oct 13 $ 0.0183
-0.81%
$ 17.95 million $ 16.17 million
Oct 6 $ 0.0169
-20.46%
$ 18.32 million $ 16.9 million
Sep 29 $ 0.0214
-0.99%
$ 21.04 million $ 9.66 million
Sep 22 $ 0.0218
-10.94%
$ 21.53 million $ 7.63 million
Sep 15 $ 0.0251
-3.66%
$ 24.28 million $ 19.41 million
Sep 8 $ 0.0266
+10.22%
$ 25.91 million $ 34.08 million
Sep 1 $ 0.0244
-10.94%
$ 24 million $ 30.47 million
Aug 25 $ 0.0251
-10.28%
$ 27.19 million $ 22.98 million
Aug 18 $ 0.0284
+1.21%
$ 27.85 million $ 68.77 million
Aug 11 $ 0.0281
+7.00%
$ 27.93 million $ 145.2 million
Aug 4 $ 0.027
-8.20%
$ 26.12 million $ 33.21 million
Jul 28 $ 0.0295
-8.57%
$ 29.22 million $ 189.89 million
Jul 21 $ 0.0341
+90.54%
$ 32.11 million $ 442.97 million
Jul 14 $ 0.0169
+1.42%
$ 17.8 million $ 17.26 million
Jul 7 $ 0.0166
+27.09%
$ 16.56 million $ 101.09 million
Jun 30 $ 0.0126
-12.60%
$ 12.94 million $ 12.78 million
Download