Coinranking
Measurable Data Token Historical Data
MDT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00824 | -14.83% | ||
| Aug 31 | $0.00968 | +3.73% | ||
| Aug 24 | $0.00933 | +205.49% | ||
| Aug 17 | $0.00305 | +9.95% | ||
| Aug 10 | $0.00278 | -8.09% | ||
| Aug 3 | $0.00302 | +5.76% | ||
| Jul 27 | $0.00286 | +1.60% | ||
| Jul 20 | $0.00281 | -0.98% | ||
| Jul 13 | $0.00284 | -3.03% | ||
| Jul 6 | $0.00293 | -2.11% | ||
| Jun 29 | $0.00299 | +9.81% | ||
| Jun 22 | $0.00272 | -4.39% | ||
| Jun 15 | $0.00283 | +0.25% | ||
| Jun 8 | $0.00288 | +4.77% | ||
| Jun 1 | $0.00275 | -18.72% | ||
| May 25 | $0.00343 | -0.59% | ||
| May 18 | $0.00362 | -5.58% | ||
| May 11 | $0.00356 | -5.43% | ||
| May 4 | $0.00377 | +14.91% | ||
| Apr 27 | $0.00328 | -22.38% | ||
| Apr 20 | $0.00416 | -12.46% | ||
| Apr 13 | $0.00565 | -23.57% | ||
| Apr 6 | $0.00789 | -1.81% | ||
| Mar 30 | $0.00803 | +0.20% | ||
| Mar 23 | $0.00802 | -10.63% | ||
| Mar 16 | $0.00897 | -16.63% | ||
| Mar 9 | $0.0108 | +12.09% | ||
| Mar 2 | $0.0101 | +2.99% | ||
| Feb 23 | $0.00977 | +4.67% | ||
| Feb 16 | $0.00965 | -12.54% | ||
| Feb 9 | $0.0116 | +4.96% | ||
| Feb 2 | $0.0112 | -1.28% | ||
| Jan 26 | $0.0114 | -6.24% | ||
| Jan 19 | $0.0126 | -3.76% | ||
| Jan 12 | $0.0133 | +0.68% | ||
| Jan 5 | $0.0134 | -5.61% | ||
| Dec 29 | $0.0139 | +2.72% | ||
| Dec 22 | $0.0139 | +5.50% | ||
| Dec 15 | $0.0137 | -8.63% | ||
| Dec 8 | $0.0152 | -17.17% | ||
| Dec 1 | $0.0161 | +21.54% | ||
| Nov 24 | $0.0132 | -0.49% | ||
| Nov 17 | $0.0133 | -7.74% | ||
| Nov 10 | $0.0149 | -12.79% | ||
| Nov 3 | $0.0171 | -9.56% | ||
| Oct 27 | $0.0193 | +4.82% | ||
| Oct 20 | $0.0179 | -1.02% | ||
| Oct 13 | $0.0183 | -0.81% | ||
| Oct 6 | $0.0169 | -20.46% | ||
| Sep 29 | $0.0214 | -0.99% | ||
Previous Next